Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 12.79 12.79 12.79 12.79 2,000 -0.06(-0.47%)
Nov 29, 2007 12.70 12.85 12.68 12.85 12,300 +0.10(+0.78%)
Nov 28, 2007 12.50 12.75 12.50 12.75 8,801 +0.14(+1.11%)
Nov 27, 2007 12.64 12.75 12.58 12.61 12,400 -0.04(-0.32%)
Nov 26, 2007 12.54 12.65 12.54 12.65 8,500 +0.17(+1.36%)
Nov 23, 2007 12.51 12.58 12.48 12.48 3,900 -0.03(-0.24%)
Nov 21, 2007 12.60 12.60 12.51 12.51 4,000 +0.01(+0.08%)
Nov 20, 2007 12.38 12.60 12.38 12.50 4,901 -0.04(-0.32%)
Nov 19, 2007 12.48 12.71 12.45 12.54 5,702 -0.12(-0.95%)
Nov 16, 2007 13.09 13.09 12.50 12.66 6,061 -0.05(-0.39%)
Nov 15, 2007 12.67 12.71 12.67 12.71 2,500 +0.04(+0.32%)
Nov 14, 2007 12.74 12.78 11.92 12.67 32,600 -0.00(-0.00%)
Nov 13, 2007 12.93 12.96 12.61 12.67 16,300 -0.22(-1.71%)
Nov 12, 2007 13.08 13.09 12.89 12.89 5,400 -0.19(-1.45%)
Nov 09, 2007 13.15 13.15 13.08 13.08 1,000 -0.17(-1.28%)
Nov 08, 2007 13.37 13.38 13.25 13.25 23,000 -0.13(-0.97%)
Nov 07, 2007 13.30 13.38 13.21 13.38 9,800 +0.07(+0.53%)
Nov 06, 2007 13.31 13.31 13.31 13.31 600 +0.25(+1.91%)
Nov 05, 2007 13.52 13.52 13.06 13.06 5,400 -0.51(-3.76%)
Nov 02, 2007 13.54 13.57 13.54 13.57 800 -0.03(-0.22%)
Nov 01, 2007 13.62 13.62 13.50 13.60 5,400 -0.10(-0.73%)
Oct 31, 2007 13.70 13.70 13.66 13.70 1,100 -0.09(-0.65%)
Oct 30, 2007 13.80 13.86 13.66 13.79 11,000 +0.04(+0.29%)
Oct 29, 2007 13.81 13.81 13.74 13.75 2,800 -0.18(-1.29%)
Oct 26, 2007 13.89 13.93 13.89 13.93 6,200 +0.00(+0.00%)
Oct 25, 2007 13.93 13.93 13.93 13.93 500 -0.02(-0.14%)
Oct 24, 2007 13.88 13.95 13.82 13.95 7,200 +0.19(+1.38%)
Oct 23, 2007 13.51 13.80 13.51 13.76 11,000 +0.17(+1.25%)
Oct 22, 2007 13.59 13.59 13.59 13.59 200 +0.00(+0.00%)
Oct 19, 2007 13.59 13.59 13.59 13.59 100 -0.01(-0.07%)
Oct 18, 2007 13.57 13.60 13.57 13.60 1,500 +0.03(+0.22%)
Oct 17, 2007 13.57 13.57 13.57 13.57 300 +0.00(+0.00%)
Oct 16, 2007 13.41 13.57 13.37 13.57 6,600 +0.11(+0.82%)
Oct 15, 2007 13.39 13.46 13.39 13.46 2,100 +0.06(+0.45%)
Oct 12, 2007 13.47 13.47 13.39 13.40 2,300 -0.07(-0.52%)
Oct 11, 2007 13.38 13.61 13.37 13.47 7,400 +0.10(+0.75%)
Oct 10, 2007 13.55 13.55 13.24 13.37 17,800 -0.18(-1.33%)
Oct 09, 2007 13.73 13.73 13.55 13.55 2,700 -0.25(-1.81%)
Oct 08, 2007 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Oct 05, 2007 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Oct 04, 2007 13.70 13.80 13.70 13.80 1,800 +0.07(+0.51%)
Oct 03, 2007 14.00 14.00 13.73 13.73 4,400 -0.26(-1.86%)
Oct 02, 2007 13.79 13.99 13.79 13.99 9,100 +0.31(+2.27%)
Oct 01, 2007 13.69 13.69 13.68 13.68 800 -0.05(-0.36%)
Sep 28, 2007 13.73 13.73 13.73 13.73 1,200 -0.04(-0.29%)
Sep 27, 2007 13.87 13.92 13.77 13.77 800 -0.10(-0.72%)
Sep 26, 2007 13.86 13.91 13.77 13.87 9,900 -0.18(-1.28%)
Sep 25, 2007 13.72 14.05 13.72 14.05 9,800 +0.33(+2.41%)
Sep 24, 2007 13.69 13.72 13.68 13.72 2,400 +0.04(+0.29%)
Sep 21, 2007 13.69 13.69 13.68 13.68 1,300 -0.04(-0.29%)
Sep 20, 2007 13.72 13.72 13.72 13.72 100 -0.02(-0.15%)
Sep 19, 2007 13.63 13.74 13.63 13.74 6,300 -0.02(-0.15%)
Sep 18, 2007 13.74 13.77 13.74 13.76 2,900 +0.02(+0.15%)
Sep 17, 2007 13.73 13.74 13.73 13.74 1,400 +0.03(+0.22%)
Sep 14, 2007 13.69 13.71 13.65 13.71 1,400 +0.02(+0.15%)
Sep 13, 2007 13.65 13.69 13.65 13.69 1,800 +0.05(+0.37%)
Sep 12, 2007 13.71 13.71 13.63 13.64 14,200 -0.06(-0.44%)
Sep 11, 2007 13.69 13.70 13.69 13.70 3,200 +0.05(+0.37%)
Sep 10, 2007 13.60 13.65 13.60 13.65 1,400 +0.17(+1.26%)
Sep 07, 2007 13.54 13.59 13.48 13.48 6,700 +0.03(+0.22%)
Sep 06, 2007 13.41 13.45 13.35 13.45 7,600 +0.00(+0.00%)
Sep 05, 2007 13.52 13.54 13.45 13.45 4,700 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.