Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 13.84 13.96 13.83 13.96 3,000 +0.12(+0.87%)
Nov 27, 2002 13.77 13.99 13.77 13.84 6,800 -0.15(-1.07%)
Nov 26, 2002 13.99 13.99 13.99 13.99 700 +0.14(+1.01%)
Nov 25, 2002 13.95 14.00 13.85 13.85 8,300 -0.06(-0.43%)
Nov 22, 2002 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Nov 21, 2002 13.77 13.91 13.52 13.91 14,000 +0.15(+1.09%)
Nov 20, 2002 13.72 13.76 13.57 13.76 8,200 +0.04(+0.29%)
Nov 19, 2002 13.75 13.75 13.60 13.72 6,000 +0.06(+0.44%)
Nov 18, 2002 13.99 13.99 13.66 13.66 10,700 -0.33(-2.36%)
Nov 15, 2002 13.99 14.00 13.99 13.99 6,100 +0.19(+1.38%)
Nov 14, 2002 13.98 13.99 13.80 13.80 10,600 -0.10(-0.72%)
Nov 13, 2002 14.00 14.00 13.90 13.90 3,100 -0.09(-0.64%)
Nov 12, 2002 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Nov 11, 2002 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Nov 08, 2002 14.00 14.00 13.93 13.99 8,300 -0.01(-0.07%)
Nov 07, 2002 14.05 14.05 14.00 14.00 1,300 +0.00(+0.00%)
Nov 06, 2002 13.94 14.00 13.94 14.00 900 -0.04(-0.28%)
Nov 05, 2002 13.97 14.25 13.97 14.04 2,400 +0.07(+0.50%)
Nov 04, 2002 13.94 13.97 13.94 13.97 1,600 -0.09(-0.64%)
Nov 01, 2002 14.03 14.06 13.95 14.06 800 +0.13(+0.93%)
Oct 31, 2002 13.93 13.93 13.93 13.93 1,000 +0.07(+0.51%)
Oct 30, 2002 13.82 13.86 13.82 13.86 1,400 +0.04(+0.29%)
Oct 29, 2002 13.65 14.00 13.45 13.82 12,700 +0.07(+0.51%)
Oct 28, 2002 13.75 13.82 13.69 13.75 7,800 -0.07(-0.51%)
Oct 25, 2002 13.75 13.82 13.75 13.82 2,100 +0.07(+0.51%)
Oct 24, 2002 13.63 13.75 13.63 13.75 1,900 +0.13(+0.95%)
Oct 23, 2002 13.85 14.05 13.62 13.62 10,800 -0.18(-1.30%)
Oct 22, 2002 14.00 14.00 13.60 13.80 8,600 -0.22(-1.57%)
Oct 21, 2002 14.20 14.20 14.02 14.02 1,800 -0.26(-1.82%)
Oct 18, 2002 14.15 14.28 14.10 14.28 2,100 -0.02(-0.14%)
Oct 17, 2002 14.70 14.70 14.30 14.30 5,900 -0.41(-2.79%)
Oct 16, 2002 14.89 14.89 14.70 14.71 16,500 -0.04(-0.27%)
Oct 15, 2002 15.00 15.00 14.75 14.75 5,400 -0.25(-1.67%)
Oct 14, 2002 15.00 15.00 15.00 15.00 600 +0.00(+0.00%)
Oct 11, 2002 15.00 15.00 15.00 15.00 2,400 +0.00(+0.00%)
Oct 10, 2002 15.23 15.23 15.00 15.00 4,600 -0.23(-1.51%)
Oct 09, 2002 15.23 15.23 15.23 15.23 1,800 +0.06(+0.40%)
Oct 08, 2002 15.05 15.23 15.05 15.17 16,300 +0.02(+0.13%)
Oct 07, 2002 15.15 15.15 15.15 15.15 900 +0.10(+0.66%)
Oct 04, 2002 15.05 15.05 15.00 15.05 2,600 +0.25(+1.69%)
Oct 03, 2002 14.82 14.82 14.80 14.80 1,500 +0.00(+0.00%)
Oct 02, 2002 15.00 15.05 14.80 14.80 2,200 -0.20(-1.33%)
Oct 01, 2002 14.90 15.05 14.77 15.00 10,700 +0.26(+1.76%)
Sep 30, 2002 14.90 14.90 14.74 14.74 7,800 +0.00(+0.00%)
Sep 27, 2002 14.74 14.74 14.74 14.74 1,300 -0.01(-0.07%)
Sep 26, 2002 14.85 14.91 14.75 14.75 3,100 -0.16(-1.07%)
Sep 25, 2002 14.70 14.91 14.69 14.91 21,600 +0.20(+1.36%)
Sep 24, 2002 14.70 14.71 14.70 14.71 300,000 +0.08(+0.55%)
Sep 23, 2002 14.69 14.69 14.63 14.63 3,000 +0.00(+0.00%)
Sep 20, 2002 14.59 14.67 14.59 14.63 9,000 +0.12(+0.83%)
Sep 19, 2002 14.39 14.59 14.39 14.51 8,600 +0.07(+0.48%)
Sep 18, 2002 14.35 14.44 14.35 14.44 4,900 +0.08(+0.56%)
Sep 17, 2002 14.45 14.50 14.36 14.36 7,700 -0.02(-0.14%)
Sep 16, 2002 14.46 14.46 14.38 14.38 600 +0.02(+0.14%)
Sep 13, 2002 14.45 14.45 14.36 14.36 4,300 +0.01(+0.07%)
Sep 12, 2002 14.50 14.69 14.35 14.35 14,000 -0.05(-0.35%)
Sep 11, 2002 14.40 14.68 14.35 14.40 10,600 -0.10(-0.69%)
Sep 10, 2002 14.64 14.65 14.50 14.50 4,400 +0.00(+0.00%)
Sep 09, 2002 14.60 14.60 14.32 14.50 2,400 +0.05(+0.35%)
Sep 06, 2002 14.38 14.60 14.38 14.45 12,800 +0.07(+0.49%)
Sep 05, 2002 14.25 14.38 14.25 14.38 8,600 +0.13(+0.91%)
Sep 04, 2002 14.18 14.25 14.16 14.25 3,100 +0.08(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.