Indicators

Fresh Del Monte Produce (NY: FDP )

29.28 -0.03 (-0.10%)

Streaming Delayed Price Updated: 2:47 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	29.00	29.57	28.91	29.31	236,590	+0.35(+1.21%)
Sep 25, 2024	29.46	29.46	28.79	28.96	222,651	-0.37(-1.26%)
Sep 24, 2024	29.47	29.62	29.33	29.33	232,096	-0.05(-0.17%)
Sep 23, 2024	29.25	29.47	29.07	29.38	171,194	+0.20(+0.69%)
Sep 20, 2024	29.55	29.83	29.00	29.18	985,587	-0.29(-0.98%)
Sep 19, 2024	29.66	29.66	29.11	29.47	162,617	-0.08(-0.27%)
Sep 18, 2024	29.27	29.88	29.25	29.55	193,334	+0.10(+0.34%)
Sep 17, 2024	29.24	29.82	29.11	29.45	270,035	+0.30(+1.03%)
Sep 16, 2024	29.02	29.16	28.57	29.15	306,631	+0.33(+1.15%)
Sep 13, 2024	28.67	28.83	28.40	28.82	192,176	+0.34(+1.19%)
Sep 12, 2024	28.06	28.54	27.98	28.48	231,426	+0.41(+1.46%)
Sep 11, 2024	28.14	28.15	27.79	28.07	228,159	-0.22(-0.78%)
Sep 10, 2024	28.50	28.77	28.17	28.29	296,825	-0.22(-0.77%)
Sep 09, 2024	29.16	29.21	28.48	28.51	474,751	-0.67(-2.30%)
Sep 06, 2024	29.82	29.91	28.94	29.18	327,280	-0.65(-2.18%)
Sep 05, 2024	30.36	30.59	29.38	29.83	403,206	-0.42(-1.39%)
Sep 04, 2024	29.55	30.55	29.49	30.25	533,137	+0.60(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.