Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 7.775 7.775 7.775 0 -0.11(-1.45%)
Nov 10, 2017 7.890 7.890 7.890 0 +0.19(+2.47%)
Nov 09, 2017 9.475 9.475 7.100 7.700 3,075 -1.01(-11.58%)
Oct 30, 2017 8.708 8.708 8.708 0 -1.29(-12.92%)
Oct 26, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 20, 2017 10.00 10.00 10.00 30 +0.00(+0.00%)
Oct 17, 2017 10.00 10.00 10.00 0 +1.86(+22.85%)
Oct 16, 2017 8.500 8.500 7.130 8.140 1,032 +0.18(+2.21%)
Oct 11, 2017 7.964 7.964 7.964 0 +0.91(+12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.