Indicators

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		15.00	15.00	15.00	0	+0.90(+6.38%)
Nov 18, 2016		14.10	14.10	14.10	0	+0.10(+0.71%)
Nov 17, 2016	10.21	14.00	7.960	14.00	1,300	-0.20(-1.41%)
Nov 16, 2016	14.20	14.20	14.20	14.20	200	-2.25(-13.68%)
Oct 10, 2016		16.45	16.45	16.45	0	+0.57(+3.59%)
Oct 04, 2016	15.57	15.88	15.88	15.88	300	-0.12(-0.75%)
Oct 03, 2016	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Sep 30, 2016	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Sep 29, 2016	16.00	16.00	16.00	16.00	457	-0.12(-0.76%)
Sep 28, 2016	15.87	16.12	15.87	16.12	1,800	-1.10(-6.38%)
Sep 27, 2016	17.22	17.22	17.22	17.22	0	+0.00(+0.00%)
Sep 15, 2016	17.22	17.22	17.22	17.22	600	+0.00(+0.00%)
Sep 14, 2016	17.22	17.22	17.22	17.22	300	-0.45(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.