Indicators

Australia Franklin FTSE ETF (NY: FLAU )

28.95 +0.18 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.40	19.40	19.37	19.37	1,554	-0.05(-0.24%)
Nov 29, 2017	19.42	19.42	19.42	19.42	129	-0.12(-0.63%)
Nov 28, 2017	19.57	19.57	19.50	19.54	1,642	+0.11(+0.56%)
Nov 27, 2017	19.43	19.43	19.43	19.43	442	-0.07(-0.36%)
Nov 22, 2017		19.50	19.50	19.50	0	+0.23(+1.20%)
Nov 20, 2017		19.27	19.27	19.27	0	+0.03(+0.16%)
Nov 17, 2017	19.22	19.25	19.22	19.24	926	-0.04(-0.20%)
Nov 15, 2017		19.28	19.28	19.28	0	-0.17(-0.87%)
Nov 14, 2017	19.36	19.50	19.36	19.45	407	-0.13(-0.68%)
Nov 13, 2017	19.60	19.60	19.58	19.58	1,248	-0.13(-0.67%)
Nov 10, 2017	19.71	19.71	19.71	19.71	129	+0.01(+0.04%)
Nov 09, 2017	19.70	19.70	19.70	19.70	259	+0.28(+1.43%)
Nov 07, 2017		19.43	19.43	19.43	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.