Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSCI Mexico Bull 3X Direxion (NY: MEXX )

17.48 -0.37 (-2.08%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.873 10.19 9.776 10.02 90,930 -0.49(-4.65%)
Nov 27, 2020 10.85 10.89 10.40 10.51 22,074 -0.24(-2.19%)
Nov 25, 2020 11.03 11.03 10.61 10.75 44,148 -0.24(-2.15%)
Nov 24, 2020 10.77 11.08 10.49 10.98 113,599 +0.63(+6.05%)
Nov 23, 2020 10.36 10.46 10.22 10.36 77,218 +0.11(+1.04%)
Nov 20, 2020 10.06 10.37 10.06 10.25 111,948 +0.11(+1.09%)
Nov 19, 2020 9.931 10.25 9.852 10.14 125,230 -0.09(-0.86%)
Nov 18, 2020 10.31 10.66 10.08 10.23 97,710 +0.19(+1.86%)
Nov 17, 2020 9.898 10.10 9.477 10.04 114,282 +0.06(+0.65%)
Nov 16, 2020 9.561 10.05 9.209 9.978 115,328 +0.94(+10.34%)
Nov 13, 2020 8.753 9.081 8.573 9.042 36,790 +0.68(+8.07%)
Nov 12, 2020 8.920 8.920 8.343 8.367 61,366 -0.60(-6.73%)
Nov 11, 2020 8.899 8.977 8.804 8.970 49,867 +0.15(+1.68%)
Nov 10, 2020 8.280 8.942 8.280 8.822 92,013 +0.42(+4.98%)
Nov 09, 2020 8.822 9.114 8.391 8.404 102,551 +0.83(+10.89%)
Nov 06, 2020 7.455 7.671 7.356 7.578 100,386 +0.24(+3.25%)
Nov 05, 2020 6.743 7.350 6.667 7.340 177,704 +0.80(+12.30%)
Nov 04, 2020 6.469 6.748 6.292 6.536 69,986 +0.24(+3.81%)
Nov 03, 2020 6.348 6.492 6.286 6.296 57,178 +0.26(+4.27%)
Nov 02, 2020 5.967 6.108 5.857 6.038 44,621 +0.02(+0.37%)
Oct 30, 2020 5.856 6.020 5.856 6.016 26,279 +0.15(+2.62%)
Oct 29, 2020 6.130 6.130 5.800 5.862 46,356 -0.31(-4.97%)
Oct 28, 2020 6.313 6.313 5.973 6.169 43,639 -0.64(-9.39%)
Oct 27, 2020 6.926 6.968 6.774 6.808 38,582 -0.21(-3.05%)
Oct 26, 2020 7.171 7.171 6.953 7.022 63,695 -0.45(-6.06%)
Oct 23, 2020 7.472 7.563 7.394 7.475 88,297 +0.22(+3.01%)
Oct 22, 2020 7.118 7.264 7.053 7.257 24,502 +0.06(+0.85%)
Oct 21, 2020 7.127 7.230 7.055 7.196 82,674 +0.23(+3.30%)
Oct 20, 2020 6.526 7.076 6.526 6.966 51,002 +0.50(+7.66%)
Oct 19, 2020 6.819 6.819 6.442 6.470 33,900 -0.27(-3.95%)
Oct 16, 2020 6.838 6.885 6.701 6.736 20,497 +0.05(+0.80%)
Oct 15, 2020 6.503 6.683 6.503 6.683 35,518 +0.02(+0.35%)
Oct 14, 2020 6.751 6.780 6.604 6.660 19,309 -0.02(-0.24%)
Oct 13, 2020 6.905 6.905 6.574 6.676 49,515 -0.23(-3.38%)
Oct 12, 2020 7.211 7.211 6.889 6.910 81,717 -0.18(-2.60%)
Oct 09, 2020 6.998 7.144 6.850 7.095 68,325 +0.32(+4.67%)
Oct 08, 2020 6.315 6.803 6.315 6.778 79,273 +0.55(+8.81%)
Oct 07, 2020 6.157 6.241 6.140 6.229 34,194 +0.39(+6.63%)
Oct 06, 2020 6.090 6.102 5.842 5.842 23,204 -0.20(-3.25%)
Oct 05, 2020 5.889 6.184 5.889 6.038 25,385 +0.29(+4.97%)
Oct 02, 2020 5.518 5.794 5.518 5.752 33,637 +0.14(+2.57%)
Oct 01, 2020 5.854 5.854 5.589 5.608 32,281 -0.17(-2.98%)
Sep 30, 2020 5.575 5.894 5.575 5.780 71,657 +0.40(+7.40%)
Sep 29, 2020 5.365 5.432 5.365 5.382 39,371 +0.01(+0.18%)
Sep 28, 2020 5.452 5.452 5.251 5.372 18,174 +0.17(+3.35%)
Sep 25, 2020 4.856 5.240 4.735 5.198 96,181 +0.00(+0.02%)
Sep 24, 2020 4.525 5.327 4.525 5.197 137,560 +0.40(+8.28%)
Sep 23, 2020 5.149 5.149 4.799 4.799 87,477 -0.53(-9.91%)
Sep 22, 2020 5.381 5.381 5.212 5.327 18,337 -0.13(-2.43%)
Sep 21, 2020 5.377 5.507 5.124 5.460 73,055 -0.36(-6.26%)
Sep 18, 2020 6.038 6.060 5.824 5.824 34,688 -0.31(-5.02%)
Sep 17, 2020 6.073 6.197 6.020 6.132 23,278 -0.19(-3.01%)
Sep 16, 2020 6.246 6.458 6.243 6.322 22,253 +0.08(+1.21%)
Sep 15, 2020 6.431 6.549 6.224 6.246 31,387 -0.12(-1.88%)
Sep 14, 2020 6.142 6.416 6.142 6.366 55,501 +0.44(+7.45%)
Sep 11, 2020 5.858 5.938 5.719 5.924 126,665 +0.28(+4.94%)
Sep 10, 2020 5.936 5.966 5.603 5.645 28,265 -0.10(-1.82%)
Sep 09, 2020 5.685 5.768 5.603 5.750 29,201 +0.37(+6.96%)
Sep 08, 2020 5.485 5.509 5.352 5.375 50,261 -0.37(-6.47%)
Sep 04, 2020 5.767 5.769 5.396 5.747 42,572 +0.10(+1.81%)
Sep 03, 2020 5.923 5.934 5.613 5.645 77,539 -0.24(-4.13%)
Sep 02, 2020 6.073 6.140 5.813 5.888 43,807 -0.15(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.