Indicators

Ishares Global Gold Miners ETF (NY: RING )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.64	17.64	17.10	17.36	220,031	-0.38(-2.14%)
Nov 29, 2016	17.51	17.83	17.46	17.74	109,093	-0.12(-0.67%)
Nov 28, 2016	17.49	17.87	17.31	17.86	160,182	+0.72(+4.20%)
Nov 25, 2016	17.15	17.40	16.99	17.14	39,477	+0.08(+0.47%)
Nov 23, 2016		17.06	17.06	17.06	0	-0.91(-5.06%)
Nov 22, 2016	17.99	18.22	17.47	17.97	86,124	+0.01(+0.06%)
Nov 21, 2016	18.07	18.22	17.89	17.96	250,467	+0.25(+1.41%)
Nov 18, 2016	17.62	17.80	17.43	17.71	120,360	-0.15(-0.84%)
Nov 17, 2016	18.31	18.63	17.58	17.86	116,170	-0.45(-2.46%)
Nov 16, 2016	18.42	18.42	18.02	18.31	120,507	-0.14(-0.76%)
Nov 15, 2016	17.98	18.57	17.76	18.45	1,207,933	+0.57(+3.19%)
Nov 14, 2016	17.59	18.34	17.03	17.88	659,544	+0.43(+2.46%)
Nov 11, 2016	19.30	19.30	17.45	17.45	608,119	-1.66(-8.69%)
Nov 10, 2016	20.45	20.45	19.02	19.11	276,448	-1.42(-6.92%)
Nov 09, 2016	21.52	21.65	20.13	20.53	222,941	+0.45(+2.24%)
Nov 08, 2016	20.29	20.75	19.92	20.08	113,062	-0.31(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.