Indicators

UK Ishares MSCI ETF (NY: EWU )

34.85 -0.49 (-1.37%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.25	22.28	22.12	22.15	3,039,253	+0.01(+0.03%)
Nov 29, 2016	22.04	22.20	22.01	22.14	5,664,572	+0.10(+0.47%)
Nov 28, 2016	22.12	22.14	22.01	22.04	2,605,269	-0.28(-1.25%)
Nov 25, 2016	22.29	22.32	22.24	22.32	1,048,807	+0.10(+0.43%)
Nov 23, 2016		22.22	22.22	22.22	0	-0.01(-0.03%)
Nov 22, 2016	22.22	22.24	22.13	22.23	1,611,802	+0.07(+0.30%)
Nov 21, 2016	22.07	22.19	22.04	22.16	2,616,669	+0.29(+1.35%)
Nov 18, 2016	21.87	21.90	21.78	21.87	2,016,568	-0.24(-1.07%)
Nov 17, 2016	22.02	22.16	22.01	22.10	1,775,065	+0.14(+0.64%)
Nov 16, 2016	21.96	22.03	21.90	21.96	2,509,647	-0.23(-1.03%)
Nov 15, 2016	22.00	22.20	21.97	22.19	2,557,995	+0.12(+0.53%)
Nov 14, 2016	22.02	22.10	21.94	22.07	2,730,605	-0.10(-0.47%)
Nov 11, 2016	22.21	22.23	22.04	22.18	2,710,128	-0.21(-0.95%)
Nov 10, 2016	22.41	22.49	22.21	22.39	3,328,382	+0.00(+0.00%)
Nov 09, 2016	22.10	22.50	22.10	22.39	4,257,277	+0.28(+1.27%)
Nov 08, 2016	21.96	22.18	21.94	22.11	1,848,107	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.