Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

25.29 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	25.30	25.31	25.24	25.29	803,962	+0.00(+0.00%)
Sep 19, 2024	25.25	25.30	25.20	25.29	3,306,281	+0.15(+0.60%)
Sep 18, 2024	25.22	25.36	25.13	25.14	1,740,701	+0.01(+0.04%)
Sep 17, 2024	25.10	25.18	25.08	25.13	1,610,227	+0.04(+0.16%)
Sep 16, 2024	25.10	25.12	25.07	25.09	896,410	+0.07(+0.28%)
Sep 13, 2024	25.00	25.07	25.00	25.02	3,519,989	+0.13(+0.52%)
Sep 12, 2024	24.77	24.90	24.77	24.89	711,900	+0.12(+0.48%)
Sep 11, 2024	24.69	24.78	24.68	24.77	835,662	+0.09(+0.36%)
Sep 10, 2024	24.71	24.71	24.66	24.68	610,128	-0.06(-0.24%)
Sep 09, 2024	24.73	24.75	24.70	24.74	634,868	-0.03(-0.12%)
Sep 06, 2024	24.84	24.88	24.73	24.77	1,341,080	-0.03(-0.12%)
Sep 05, 2024	24.80	24.81	24.73	24.80	1,529,968	+0.13(+0.53%)
Sep 04, 2024	24.60	24.73	24.60	24.67	293,761	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.