Indicators

National Storage Affiliates Tru (NY: NSA )

47.45 +0.63 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	47.24	47.57	46.84	47.45	520,104	+0.63(+1.35%)
Sep 26, 2024	48.17	48.17	46.78	46.82	633,922	-1.33(-2.76%)
Sep 25, 2024	48.74	48.75	48.02	48.15	703,192	-0.53(-1.09%)
Sep 24, 2024	49.00	49.11	48.36	48.68	496,161	-0.45(-0.92%)
Sep 23, 2024	48.92	49.44	48.66	49.13	687,353	+0.56(+1.15%)
Sep 20, 2024	48.20	48.60	48.10	48.57	1,603,060	+0.44(+0.91%)
Sep 19, 2024	48.88	48.88	47.52	48.13	633,202	-0.27(-0.56%)
Sep 18, 2024	48.93	49.25	48.22	48.40	787,396	+0.26(+0.54%)
Sep 17, 2024	48.71	48.87	48.12	48.14	452,318	-0.57(-1.17%)
Sep 16, 2024	47.95	48.90	47.70	48.71	881,266	+1.05(+2.20%)
Sep 13, 2024	47.35	47.81	46.81	47.66	762,659	-0.03(-0.06%)
Sep 12, 2024	46.78	47.93	46.63	47.69	852,393	+1.04(+2.23%)
Sep 11, 2024	46.58	46.74	45.84	46.65	518,156	-0.46(-0.98%)
Sep 10, 2024	46.84	47.45	46.74	47.11	653,767	+0.30(+0.64%)
Sep 09, 2024	45.89	46.83	45.88	46.81	716,705	+0.34(+0.73%)
Sep 06, 2024	46.05	46.57	45.58	46.47	461,384	+0.44(+0.96%)
Sep 05, 2024	46.94	47.06	45.84	46.03	736,732	-0.57(-1.22%)
Sep 04, 2024	46.69	47.41	46.40	46.60	590,615	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.