Indicators

(NY: AAPR )

26.15 +0.12 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	26.12	26.16	26.12	26.15	1,765	+0.12(+0.44%)
Sep 18, 2024	26.03	26.04	26.01	26.04	2,292	+0.01(+0.03%)
Sep 17, 2024	26.03	26.03	26.03	26.03	333	-0.02(-0.06%)
Sep 16, 2024	26.02	26.05	25.96	26.05	1,363	+0.07(+0.25%)
Sep 13, 2024	25.99	25.99	25.97	25.98	4,307	+0.08(+0.30%)
Sep 12, 2024	25.90	25.90	25.90	25.90	791	+0.03(+0.11%)
Sep 11, 2024	25.78	25.87	25.78	25.87	1,000	+0.07(+0.26%)
Sep 10, 2024	25.76	25.80	25.76	25.80	1,261	+0.07(+0.26%)
Sep 09, 2024	25.70	25.75	25.70	25.74	3,009	+0.12(+0.45%)
Sep 06, 2024	25.69	25.69	25.62	25.62	2,743	-0.12(-0.48%)
Sep 05, 2024	25.80	25.80	25.75	25.75	827	-0.04(-0.14%)
Sep 04, 2024	25.77	25.80	25.75	25.78	4,281	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.