Indicators

(NY: LPA )

10.30 +0.14 (+1.38%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	10.01	10.42	10.01	10.30	40,843	+0.14(+1.38%)
Sep 19, 2024	10.40	10.51	10.00	10.16	40,590	-0.03(-0.29%)
Sep 18, 2024	10.40	10.53	10.01	10.19	44,219	-0.47(-4.41%)
Sep 17, 2024	10.38	10.71	10.22	10.66	20,013	+0.19(+1.81%)
Sep 16, 2024	10.80	10.80	10.23	10.47	39,859	-0.21(-1.97%)
Sep 13, 2024	10.26	10.82	10.26	10.68	42,221	+0.32(+3.09%)
Sep 12, 2024	9.850	10.46	9.850	10.36	25,139	+0.45(+4.54%)
Sep 11, 2024	10.64	10.64	9.850	9.910	49,110	-0.45(-4.34%)
Sep 10, 2024	10.45	10.74	10.31	10.36	32,232	+0.06(+0.58%)
Sep 09, 2024	10.68	11.00	10.25	10.30	24,782	-0.16(-1.53%)
Sep 06, 2024	10.91	10.97	10.46	10.46	43,304	-0.26(-2.43%)
Sep 05, 2024	10.90	11.50	10.41	10.72	49,335	-0.41(-3.68%)
Sep 04, 2024	10.32	11.35	10.32	11.13	88,998	+0.65(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.