Indicators

(NY: JEPY )

43.80 +0.01 (+0.02%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	43.75	43.88	43.55	43.80	19,071	+0.01(+0.02%)
Sep 19, 2024	43.97	43.97	43.69	43.79	17,706	+0.25(+0.57%)
Sep 18, 2024	43.47	43.77	43.33	43.54	35,982	+0.07(+0.16%)
Sep 17, 2024	43.58	43.58	43.32	43.47	19,267	+0.13(+0.30%)
Sep 16, 2024	43.22	43.40	43.16	43.34	36,852	+0.15(+0.35%)
Sep 13, 2024	43.10	43.23	43.07	43.19	14,752	+0.21(+0.49%)
Sep 12, 2024	43.00	43.02	42.71	42.98	22,996	+0.20(+0.47%)
Sep 11, 2024	42.56	42.84	41.98	42.78	67,522	+0.23(+0.54%)
Sep 10, 2024	42.49	42.56	42.23	42.55	22,695	+0.27(+0.64%)
Sep 09, 2024	42.20	42.37	42.16	42.28	30,414	+0.23(+0.55%)
Sep 06, 2024	42.60	42.81	42.00	42.05	60,106	-0.59(-1.38%)
Sep 05, 2024	42.77	42.82	42.42	42.64	43,850	-0.04(-0.09%)
Sep 04, 2024	42.44	42.78	42.44	42.68	36,619	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.