Indicators

(NY: PEMX )

56.22 -0.66 (-1.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	57.03	57.03	56.87	56.88	1,522	+0.83(+1.48%)
Sep 25, 2024	56.27	56.27	56.05	56.05	127	-0.35(-0.61%)
Sep 24, 2024	56.07	56.39	56.07	56.39	944	+0.81(+1.46%)
Sep 23, 2024	55.54	55.62	55.54	55.58	1,298	+0.21(+0.38%)
Sep 20, 2024	55.25	55.43	55.25	55.37	203	+0.07(+0.13%)
Sep 19, 2024	55.23	55.30	55.23	55.30	254	+0.90(+1.66%)
Sep 18, 2024	54.39	54.39	54.39	54.39	3	-0.02(-0.04%)
Sep 17, 2024	54.44	54.44	54.42	54.42	111	-0.22(-0.40%)
Sep 16, 2024	54.61	54.63	54.61	54.63	571	+0.27(+0.50%)
Sep 13, 2024	54.36	54.36	54.36	54.36	100	+0.11(+0.20%)
Sep 12, 2024	54.25	54.25	54.25	54.25	20	+0.68(+1.27%)
Sep 11, 2024	53.57	53.57	53.57	53.57	15	+0.41(+0.76%)
Sep 10, 2024	53.09	53.17	53.09	53.17	426	-0.06(-0.12%)
Sep 09, 2024	53.23	53.23	53.23	53.23	1	+0.59(+1.13%)
Sep 06, 2024	53.02	53.02	52.57	52.64	2,466	-0.97(-1.82%)
Sep 05, 2024	53.61	53.61	53.61	53.61	12	+0.12(+0.22%)
Sep 04, 2024	53.50	53.50	53.50	53.50	25	+0.24(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.