Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MPU )

2.050 -0.070 (-3.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.250 1.300 1.250 1.300 8,679 +0.05(+4.00%)
Nov 29, 2023 1.290 1.330 1.250 1.250 44,887 +0.03(+2.46%)
Nov 28, 2023 1.180 1.300 1.180 1.220 31,737 +0.03(+2.52%)
Nov 27, 2023 1.220 1.300 1.184 1.190 43,845 +0.01(+0.85%)
Nov 24, 2023 1.150 1.180 1.130 1.180 23,147 +0.08(+7.27%)
Nov 22, 2023 1.080 1.160 1.080 1.100 36,164 +0.03(+2.80%)
Nov 21, 2023 1.120 1.150 1.070 1.070 14,014 -0.06(-5.31%)
Nov 20, 2023 1.100 1.160 1.070 1.130 37,395 +0.08(+7.62%)
Nov 17, 2023 1.160 1.230 1.000 1.050 60,556 -0.11(-9.48%)
Nov 16, 2023 1.240 1.255 1.160 1.160 37,930 -0.08(-6.45%)
Nov 15, 2023 1.130 1.307 1.130 1.240 213,506 +0.19(+18.10%)
Nov 14, 2023 0.5900 1.110 0.5900 1.050 206,935 +0.30(+40.00%)
Nov 13, 2023 0.7000 0.8000 0.7000 0.7500 61,834 +0.08(+11.94%)
Nov 10, 2023 0.7035 0.7035 0.6700 0.6700 2,511 +0.00(+0.15%)
Nov 09, 2023 0.6800 0.7140 0.6690 0.6690 19,599 -0.03(-4.15%)
Nov 08, 2023 0.6598 0.7300 0.6598 0.6980 20,606 +0.02(+2.65%)
Nov 07, 2023 0.7200 0.7500 0.6800 0.6800 11,573 -0.02(-2.86%)
Nov 06, 2023 0.6900 0.7245 0.6900 0.7000 5,850 +0.01(+2.13%)
Nov 03, 2023 0.7476 0.7550 0.6800 0.6854 5,492 -0.02(-3.46%)
Nov 02, 2023 0.7600 0.8000 0.7100 0.7100 7,568 -0.09(-11.25%)
Nov 01, 2023 0.7188 0.8000 0.7097 0.8000 5,381 +0.08(+11.30%)
Oct 31, 2023 0.7600 0.7753 0.7000 0.7188 6,792 +0.00(+0.53%)
Oct 30, 2023 0.8120 0.8800 0.7100 0.7150 26,762 -0.04(-4.67%)
Oct 27, 2023 0.7300 0.7900 0.7300 0.7500 4,809 -0.06(-7.41%)
Oct 26, 2023 0.8100 0.8799 0.7875 0.8100 4,395 +0.06(+8.00%)
Oct 25, 2023 0.8500 0.8883 0.7362 0.7500 7,178 -0.10(-11.76%)
Oct 24, 2023 0.8975 0.8975 0.7801 0.8500 1,455 +0.03(+3.66%)
Oct 23, 2023 0.7300 0.8975 0.7283 0.8200 6,314 +0.07(+9.92%)
Oct 20, 2023 0.9099 0.9099 0.7460 0.7460 5,849 -0.07(-9.02%)
Oct 19, 2023 0.9100 0.9142 0.7800 0.8200 14,008 -0.11(-12.25%)
Oct 18, 2023 0.9400 0.9907 0.8900 0.9345 10,389 +0.02(+2.47%)
Oct 17, 2023 0.9067 1.018 0.8800 0.9120 11,851 +0.05(+5.59%)
Oct 16, 2023 0.9685 1.024 0.8637 0.8637 11,008 -0.04(-4.56%)
Oct 13, 2023 0.9051 0.9051 0.9050 0.9050 1,074 +0.01(+1.56%)
Oct 12, 2023 1.020 1.040 0.8910 0.8911 4,806 -0.13(-12.64%)
Oct 11, 2023 1.240 1.240 0.9962 1.020 377,809 +0.06(+6.14%)
Oct 10, 2023 0.8500 1.035 0.8500 0.9610 725,325 +0.09(+10.46%)
Oct 09, 2023 0.7800 0.9000 0.7800 0.8700 62,601 +0.06(+7.41%)
Oct 06, 2023 0.8800 0.8800 0.8100 0.8100 8,256 -0.02(-2.41%)
Oct 05, 2023 0.8800 0.9500 0.8300 0.8300 10,041 -0.08(-8.79%)
Oct 04, 2023 0.8800 0.9100 0.8725 0.9100 3,024 +0.05(+6.42%)
Oct 03, 2023 0.8310 0.8800 0.8310 0.8551 1,572 +0.00(+0.00%)
Oct 02, 2023 0.8310 0.8551 0.8300 0.8551 3,225 -0.02(-2.77%)
Sep 29, 2023 0.8750 0.8795 0.8750 0.8795 1,821 +0.03(+3.47%)
Sep 28, 2023 0.8500 0.8720 0.8500 0.8500 4,022 +0.00(+0.00%)
Sep 27, 2023 0.8510 0.8875 0.8500 0.8500 5,606 +0.00(+0.00%)
Sep 26, 2023 0.8500 0.9200 0.8500 0.8500 11,792 +0.00(+0.00%)
Sep 25, 2023 0.8530 0.8839 0.8500 0.8500 5,995 +0.02(+2.41%)
Sep 22, 2023 0.8800 0.8800 0.8300 0.8300 3,427 -0.09(-9.68%)
Sep 21, 2023 0.9190 0.9190 0.9190 0.9190 1,092 +0.06(+6.86%)
Sep 20, 2023 0.8800 0.9000 0.8600 0.8600 4,056 -0.04(-4.44%)
Sep 19, 2023 0.8850 0.9099 0.8600 0.9000 8,366 -0.02(-2.07%)
Sep 18, 2023 0.8888 0.9280 0.8500 0.9190 5,162 +0.04(+4.43%)
Sep 15, 2023 0.8900 0.9300 0.8300 0.8800 42,352 -0.03(-3.08%)
Sep 14, 2023 0.9106 0.9200 0.8510 0.9080 6,315 +0.06(+6.70%)
Sep 13, 2023 0.8300 0.9000 0.8300 0.8510 8,683 +0.00(+0.00%)
Sep 12, 2023 0.8500 0.9500 0.8500 0.8510 37,723 +0.02(+2.53%)
Sep 11, 2023 0.8620 0.8920 0.8300 0.8300 13,778 +0.01(+1.10%)
Sep 08, 2023 0.7953 0.8600 0.7790 0.8210 18,457 +0.00(+0.13%)
Sep 07, 2023 0.7412 0.9000 0.7412 0.8199 75,927 +0.07(+9.33%)
Sep 06, 2023 0.9100 1.020 0.5503 0.7499 102,034 -0.16(-17.59%)
Sep 05, 2023 0.9700 0.9700 0.9100 0.9100 51,604 -0.03(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.