Indicators

(NY: IDVO )

30.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	30.98	30.98	30.79	30.93	21,480	+0.49(+1.61%)
Sep 18, 2024	30.54	30.72	30.29	30.44	19,126	+0.06(+0.21%)
Sep 17, 2024	30.41	30.58	30.32	30.38	13,570	-0.18(-0.58%)
Sep 16, 2024	30.59	30.65	30.47	30.56	13,121	+0.16(+0.51%)
Sep 13, 2024	30.29	30.49	30.29	30.40	29,807	+0.14(+0.48%)
Sep 12, 2024	30.04	30.27	29.98	30.26	32,082	+0.28(+0.93%)
Sep 11, 2024	29.51	30.00	29.51	29.98	22,203	+0.37(+1.26%)
Sep 10, 2024	29.70	29.70	29.38	29.61	22,196	-0.16(-0.53%)
Sep 09, 2024	29.82	29.90	29.75	29.77	14,488	+0.15(+0.51%)
Sep 06, 2024	30.10	30.24	29.53	29.61	155,749	-0.40(-1.32%)
Sep 05, 2024	30.26	30.26	30.01	30.01	15,898	-0.26(-0.86%)
Sep 04, 2024	30.00	30.32	30.00	30.27	14,463	+0.17(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.