Indicators

(NY: FPAG )

30.37 -0.23 (-0.76%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	30.42	30.43	30.30	30.37	12,683	-0.23(-0.76%)
Sep 19, 2024	30.56	30.73	30.47	30.61	6,876	+0.61(+2.03%)
Sep 18, 2024	30.06	30.25	29.97	30.00	4,806	-0.02(-0.08%)
Sep 17, 2024	30.08	30.33	29.94	30.02	18,237	+0.12(+0.42%)
Sep 16, 2024	29.85	29.91	29.79	29.89	4,745	+0.10(+0.35%)
Sep 13, 2024	29.78	30.00	29.69	29.79	19,400	+0.24(+0.81%)
Sep 12, 2024	29.42	29.56	29.42	29.55	2,591	+0.02(+0.07%)
Sep 11, 2024	29.16	29.53	28.74	29.53	20,736	+0.30(+1.02%)
Sep 10, 2024	29.33	29.33	29.00	29.23	4,095	-0.09(-0.32%)
Sep 09, 2024	29.49	29.49	29.30	29.32	11,004	+0.11(+0.39%)
Sep 06, 2024	29.77	29.77	29.16	29.21	25,105	-0.59(-1.98%)
Sep 05, 2024	29.89	29.96	29.73	29.80	18,116	-0.01(-0.02%)
Sep 04, 2024	29.79	30.01	29.70	29.81	26,245	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.