Indicators

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

45.91 -0.11 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	45.91	46.02	45.86	46.02	49,731	+0.11(+0.24%)
Sep 18, 2024	45.94	46.65	45.90	45.91	159,679	-0.03(-0.07%)
Sep 17, 2024	45.99	46.00	45.92	45.94	25,651	-0.06(-0.13%)
Sep 16, 2024	45.96	46.02	45.88	46.00	52,160	+0.07(+0.15%)
Sep 13, 2024	45.98	45.98	45.89	45.93	30,692	+0.04(+0.09%)
Sep 12, 2024	45.85	45.90	45.79	45.89	34,309	+0.02(+0.04%)
Sep 11, 2024	45.85	45.93	45.83	45.87	50,976	-0.01(-0.02%)
Sep 10, 2024	45.80	45.89	45.79	45.88	16,091	+0.09(+0.20%)
Sep 09, 2024	45.77	45.80	45.70	45.79	71,963	+0.08(+0.18%)
Sep 06, 2024	45.76	46.00	45.70	45.71	75,619	-0.07(-0.15%)
Sep 05, 2024	45.76	45.78	45.68	45.78	17,488	+0.03(+0.07%)
Sep 04, 2024	45.70	46.22	45.56	45.75	48,725	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.