Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Acquisition Holdings I Corp Cl A (NY: KAHC )

10.08 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.840 9.840 9.770 9.810 32,359 -0.03(-0.30%)
Nov 29, 2021 9.820 9.840 9.820 9.840 111,728 +0.03(+0.31%)
Nov 26, 2021 9.860 9.870 9.810 9.810 152,063 -0.04(-0.41%)
Nov 24, 2021 9.850 9.880 9.820 9.850 76,132 -0.02(-0.20%)
Nov 23, 2021 9.860 9.900 9.850 9.870 405,461 +0.00(+0.00%)
Nov 22, 2021 9.880 9.900 9.850 9.870 936,210 -0.01(-0.10%)
Nov 19, 2021 9.850 9.880 9.840 9.880 1,107,105 +0.04(+0.41%)
Nov 18, 2021 9.830 9.850 9.830 9.840 32,768 +0.01(+0.10%)
Nov 17, 2021 9.800 9.850 9.760 9.830 488,458 +0.05(+0.51%)
Nov 16, 2021 9.760 9.790 9.760 9.780 189,792 +0.02(+0.20%)
Nov 15, 2021 9.780 9.780 9.760 9.760 99,570 -0.01(-0.10%)
Nov 12, 2021 9.770 9.770 9.745 9.770 3,598,804 +0.01(+0.10%)
Nov 11, 2021 9.810 9.810 9.750 9.760 2,732,378 -0.03(-0.31%)
Nov 10, 2021 9.800 9.790 18,870 -0.01(-0.10%)
Nov 09, 2021 9.810 9.810 9.770 9.800 59,149 +0.01(+0.10%)
Nov 08, 2021 9.810 9.825 9.780 9.790 10,111 +0.00(+0.00%)
Nov 05, 2021 9.790 9.790 9.785 9.790 1,877 -0.01(-0.11%)
Nov 04, 2021 9.790 9.810 9.780 9.800 17,770 +0.01(+0.10%)
Nov 03, 2021 9.810 9.810 9.780 9.790 13,231 -0.02(-0.20%)
Nov 02, 2021 9.780 9.810 9.780 9.810 2,877 +0.04(+0.41%)
Nov 01, 2021 9.810 9.810 9.770 9.770 34,983 -0.02(-0.20%)
Oct 29, 2021 9.800 9.800 9.780 9.790 15,667 -0.02(-0.20%)
Oct 28, 2021 9.820 9.820 9.790 9.810 121,762 -0.01(-0.10%)
Oct 27, 2021 9.780 9.830 9.780 9.820 19,690 -0.01(-0.10%)
Oct 26, 2021 9.880 9.830 44,596 +0.00(+0.00%)
Oct 25, 2021 9.810 9.840 9.805 9.830 23,516 -0.01(-0.10%)
Oct 22, 2021 9.780 9.850 9.780 9.840 104,373 +0.04(+0.41%)
Oct 21, 2021 9.760 9.800 9.750 9.800 381,210 +0.01(+0.10%)
Oct 20, 2021 9.800 9.804 9.789 9.790 9,638 +0.00(+0.00%)
Oct 19, 2021 9.840 9.840 9.790 9.790 10,554 +0.00(+0.00%)
Oct 18, 2021 9.780 9.790 9.780 9.790 3,135 +0.01(+0.10%)
Oct 15, 2021 9.800 9.800 9.750 9.780 23,097 -0.02(-0.20%)
Oct 14, 2021 9.800 9.800 9.770 9.800 36,688 +0.03(+0.31%)
Oct 13, 2021 9.800 9.800 9.770 9.770 6,223 -0.03(-0.31%)
Oct 12, 2021 9.800 9.800 9.780 9.800 6,847 +0.01(+0.10%)
Oct 11, 2021 9.770 9.800 9.770 9.790 62,385 +0.03(+0.31%)
Oct 08, 2021 9.780 9.800 9.750 9.760 21,439 -0.04(-0.41%)
Oct 07, 2021 9.800 9.800 9.760 9.800 40,598 +0.01(+0.10%)
Oct 06, 2021 9.780 9.790 9.770 9.790 353,833 +0.00(+0.00%)
Oct 05, 2021 9.790 9.790 9.770 9.790 194,085 +0.01(+0.10%)
Oct 04, 2021 9.800 9.800 9.760 9.780 239,728 +0.00(+0.00%)
Oct 01, 2021 9.750 9.780 9.750 9.780 12,188 +0.03(+0.31%)
Sep 30, 2021 9.760 9.778 9.750 9.750 21,903 -0.04(-0.41%)
Sep 29, 2021 9.750 9.800 9.750 9.790 76,753 +0.01(+0.10%)
Sep 28, 2021 9.780 9.780 9.750 9.780 107,639 +0.03(+0.31%)
Sep 27, 2021 9.765 9.780 9.720 9.750 89,628 -0.03(-0.31%)
Sep 24, 2021 9.730 9.780 9.730 9.780 6,558 +0.00(+0.00%)
Sep 23, 2021 9.760 9.790 9.730 9.780 44,656 +0.01(+0.10%)
Sep 22, 2021 9.740 9.780 9.730 9.770 13,732 +0.04(+0.41%)
Sep 21, 2021 9.730 9.740 9.710 9.730 92,389 +0.00(+0.00%)
Sep 20, 2021 9.700 9.750 9.700 9.730 286,858 -0.03(-0.31%)
Sep 17, 2021 9.750 9.770 9.740 9.760 10,460 +0.00(+0.00%)
Sep 16, 2021 9.770 9.770 9.710 9.760 90,790 +0.00(+0.00%)
Sep 15, 2021 9.780 9.780 9.710 9.760 1,024,033 +0.00(+0.00%)
Sep 14, 2021 9.800 9.800 9.730 9.760 509,134 +0.02(+0.21%)
Sep 13, 2021 9.710 9.770 9.710 9.740 142,064 +0.02(+0.21%)
Sep 10, 2021 9.720 9.740 9.720 9.720 796 +0.00(+0.00%)
Sep 09, 2021 9.730 9.760 9.700 9.720 71,760 -0.01(-0.10%)
Sep 08, 2021 9.730 9.730 9.730 9.730 673 +0.00(+0.00%)
Sep 07, 2021 9.720 9.730 9.700 9.730 120,019 +0.03(+0.31%)
Sep 03, 2021 9.720 9.740 9.700 9.700 1,494 +0.00(+0.00%)
Sep 02, 2021 9.710 9.720 9.700 9.700 7,760 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.