Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supernova Partners Acquisition Company II Ltd C (NY: SNII )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.60 10.80 10.57 10.80 526,428 +0.13(+1.22%)
Nov 29, 2021 10.60 10.75 10.41 10.67 639,651 +0.18(+1.72%)
Nov 26, 2021 10.75 10.89 10.47 10.49 821,107 -0.46(-4.20%)
Nov 24, 2021 10.92 11.17 10.82 10.95 441,227 -0.11(-0.99%)
Nov 23, 2021 11.45 11.50 10.65 11.06 2,078,999 -0.56(-4.82%)
Nov 22, 2021 11.83 12.00 11.25 11.62 1,217,750 -0.26(-2.19%)
Nov 19, 2021 12.05 12.09 11.61 11.88 1,246,569 -0.17(-1.41%)
Nov 18, 2021 12.38 12.30 12.04 12.05 5,504,959 +0.17(+1.43%)
Nov 17, 2021 11.22 12.19 10.82 11.88 5,299,328 +0.66(+5.88%)
Nov 16, 2021 10.55 11.48 10.47 11.22 4,041,163 +0.78(+7.47%)
Nov 15, 2021 10.64 10.69 10.44 10.44 968,283 -0.11(-1.04%)
Nov 12, 2021 10.40 10.55 10.36 10.55 724,421 +0.14(+1.34%)
Nov 11, 2021 10.59 10.59 10.34 10.41 558,113 -0.05(-0.48%)
Nov 10, 2021 10.79 10.46 1,246,481 -0.38(-3.51%)
Nov 09, 2021 11.10 11.19 10.64 10.84 1,154,716 -0.13(-1.19%)
Nov 08, 2021 11.60 11.62 10.75 10.97 3,291,282 +0.22(+2.05%)
Nov 05, 2021 10.46 10.83 10.35 10.75 2,495,507 +0.42(+4.07%)
Nov 04, 2021 10.40 10.46 10.27 10.33 589,481 -0.05(-0.48%)
Nov 03, 2021 10.33 10.40 10.22 10.38 470,503 +0.07(+0.68%)
Nov 02, 2021 10.64 10.74 10.23 10.31 692,285 -0.21(-2.00%)
Nov 01, 2021 10.67 10.63 10.41 10.52 1,184,947 +0.00(+0.00%)
Oct 29, 2021 10.38 10.74 10.32 10.52 1,579,265 +0.22(+2.14%)
Oct 28, 2021 10.34 10.49 10.20 10.30 804,639 +0.00(+0.00%)
Oct 27, 2021 10.15 10.32 10.12 10.30 1,601,018 +0.17(+1.68%)
Oct 26, 2021 10.08 10.13 1,320,153 +0.08(+0.80%)
Oct 25, 2021 10.09 10.10 10.04 10.05 698,608 -0.02(-0.25%)
Oct 22, 2021 10.10 10.10 10.05 10.07 613,156 +0.00(+0.05%)
Oct 21, 2021 10.05 10.08 10.03 10.07 1,675,568 +0.05(+0.50%)
Oct 20, 2021 10.08 10.08 9.980 10.02 1,700,868 +0.00(+0.00%)
Oct 19, 2021 9.990 10.10 9.910 10.02 4,377,376 +0.13(+1.31%)
Oct 18, 2021 9.870 9.900 9.860 9.890 337,375 +0.04(+0.41%)
Oct 15, 2021 9.890 9.894 9.850 9.850 523,685 -0.02(-0.20%)
Oct 14, 2021 9.890 9.890 9.850 9.870 604,573 +0.02(+0.20%)
Oct 13, 2021 9.900 9.900 9.855 9.850 447,931 -0.04(-0.41%)
Oct 12, 2021 9.900 9.900 9.860 9.890 379,480 +0.03(+0.25%)
Oct 11, 2021 9.890 9.910 9.860 9.865 295,436 +0.02(+0.15%)
Oct 08, 2021 9.880 9.900 9.850 9.850 1,066,227 +0.00(+0.00%)
Oct 07, 2021 9.890 9.900 9.850 9.850 1,231,268 -0.01(-0.10%)
Oct 06, 2021 9.890 9.925 9.860 9.860 9,511,067 +0.11(+1.13%)
Oct 04, 2021 9.750 9.750 9.750 277 -0.02(-0.20%)
Oct 01, 2021 9.750 9.770 9.750 9.770 15,080 +0.00(+0.00%)
Sep 24, 2021 9.770 9.770 9.770 71 +0.02(+0.21%)
Sep 23, 2021 9.700 9.750 9.700 9.750 100,401 -0.01(-0.10%)
Sep 22, 2021 9.790 9.790 9.750 9.760 126,019 +0.05(+0.51%)
Sep 21, 2021 9.740 9.750 9.710 9.710 2,426 +0.01(+0.10%)
Sep 20, 2021 9.790 9.790 9.700 9.700 3,819 -0.08(-0.82%)
Sep 17, 2021 9.770 9.780 9.760 9.780 1,202,335 +0.01(+0.10%)
Sep 16, 2021 9.730 9.770 9.730 9.770 653 +0.02(+0.21%)
Sep 15, 2021 9.750 9.750 9.750 9.750 328 -0.05(-0.51%)
Sep 14, 2021 9.740 9.800 9.740 9.800 39,021 +0.06(+0.62%)
Sep 10, 2021 9.740 9.740 9.740 24 +0.04(+0.36%)
Sep 09, 2021 9.630 9.720 9.630 9.705 4,999 +0.07(+0.78%)
Sep 08, 2021 9.630 9.630 9.630 9.630 214 -0.10(-1.03%)
Sep 07, 2021 9.690 9.730 9.680 9.730 15,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.