Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp VI Cl A (NY: CCVI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.970 9.980 9.970 9.970 73,674 +0.00(+0.00%)
Nov 29, 2022 9.950 9.980 9.950 9.970 31,573 +0.00(+0.00%)
Nov 28, 2022 9.950 9.990 9.950 9.970 105,282 +0.01(+0.05%)
Nov 25, 2022 9.940 9.980 9.940 9.965 104,097 +0.02(+0.15%)
Nov 23, 2022 9.950 9.960 9.950 9.950 30,226 +0.00(+0.00%)
Nov 22, 2022 9.950 9.965 9.950 9.950 33,257 -0.01(-0.10%)
Nov 21, 2022 9.960 9.965 9.950 9.960 25,823 -0.01(-0.10%)
Nov 18, 2022 9.970 9.970 9.967 9.970 9,312 +0.00(+0.00%)
Nov 17, 2022 9.970 9.980 9.950 9.970 10,456 +0.00(+0.00%)
Nov 16, 2022 9.940 9.980 9.925 9.970 3,269,792 +0.02(+0.20%)
Nov 15, 2022 9.930 9.960 9.930 9.950 360,865 +0.00(+0.00%)
Nov 14, 2022 9.940 9.960 9.940 9.950 344,919 +0.01(+0.10%)
Nov 11, 2022 9.940 9.950 9.940 9.940 24,345 +0.00(+0.00%)
Nov 10, 2022 9.940 9.955 9.940 9.940 284,836 +0.00(+0.00%)
Nov 09, 2022 9.940 9.950 9.940 9.940 64,135 +0.00(+0.00%)
Nov 08, 2022 9.960 9.960 9.940 9.940 102,675 -0.01(-0.10%)
Nov 07, 2022 9.950 9.960 9.950 9.950 16,057 +0.00(+0.00%)
Nov 04, 2022 9.950 9.953 9.940 9.950 28,869 +0.01(+0.10%)
Nov 03, 2022 9.950 9.960 9.940 9.940 47,139 -0.02(-0.19%)
Nov 02, 2022 9.950 9.960 9.950 9.959 151,791 +0.01(+0.09%)
Nov 01, 2022 9.940 9.950 9.940 9.950 79,140 +0.01(+0.10%)
Oct 31, 2022 9.940 9.940 9.940 9.940 506 -0.01(-0.10%)
Oct 28, 2022 9.950 9.960 9.940 9.950 16,767 +0.00(+0.00%)
Oct 27, 2022 9.940 9.960 9.940 9.950 2,539,643 +0.02(+0.20%)
Oct 26, 2022 9.940 9.940 9.930 9.930 5,204 +0.01(+0.10%)
Oct 25, 2022 9.920 9.930 9.920 9.920 7,236 +0.01(+0.10%)
Oct 24, 2022 9.900 9.914 9.900 9.910 7,632 +0.00(+0.00%)
Oct 21, 2022 9.910 9.915 9.910 9.910 1,834 +0.00(+0.00%)
Oct 20, 2022 9.900 9.970 9.900 9.910 18,640 +0.00(+0.00%)
Oct 19, 2022 9.900 9.915 9.900 9.910 203,850 +0.01(+0.10%)
Oct 18, 2022 9.900 9.905 9.900 9.900 5,657 +0.00(+0.00%)
Oct 17, 2022 9.900 9.910 9.900 9.900 2,803 +0.01(+0.10%)
Oct 14, 2022 9.880 9.891 9.880 9.890 27,994 -0.00(-0.05%)
Oct 13, 2022 9.885 9.900 9.880 9.895 36,826 +0.01(+0.15%)
Oct 12, 2022 9.880 9.880 9.870 9.880 24,061 +0.02(+0.20%)
Oct 11, 2022 9.870 9.870 9.860 9.860 19,506 -0.01(-0.10%)
Oct 10, 2022 9.860 9.870 9.860 9.870 68,709 +0.02(+0.20%)
Oct 07, 2022 9.860 9.870 9.850 9.850 80,162 -0.01(-0.10%)
Oct 06, 2022 9.860 9.870 9.860 9.860 17,997 +0.00(+0.05%)
Oct 05, 2022 9.850 9.860 9.850 9.855 226,027 +0.01(+0.05%)
Oct 04, 2022 9.820 9.850 9.820 9.850 587,316 +0.02(+0.20%)
Oct 03, 2022 9.840 9.841 9.820 9.830 134,631 -0.00(-0.01%)
Sep 30, 2022 9.831 9.831 9.831 9.831 337 -0.02(-0.19%)
Sep 29, 2022 9.860 9.860 9.830 9.850 188,617 +0.00(+0.00%)
Sep 28, 2022 9.840 9.855 9.840 9.850 84,421 +0.01(+0.10%)
Sep 27, 2022 9.830 9.850 9.830 9.840 238,316 +0.00(+0.00%)
Sep 26, 2022 9.830 9.850 9.830 9.840 824,488 +0.00(+0.05%)
Sep 23, 2022 9.850 9.850 9.830 9.835 15,026 -0.00(-0.05%)
Sep 22, 2022 9.840 9.850 9.820 9.840 116,382 +0.00(+0.00%)
Sep 21, 2022 9.840 9.850 9.840 9.840 37,598 +0.00(+0.00%)
Sep 20, 2022 9.820 9.840 9.820 9.840 1,644,328 +0.01(+0.10%)
Sep 19, 2022 9.830 9.832 9.830 9.830 5,358 +0.00(+0.00%)
Sep 16, 2022 9.823 9.836 9.823 9.830 5,023 +0.00(+0.00%)
Sep 15, 2022 9.830 9.830 9.830 9.830 69,324 +0.01(+0.05%)
Sep 14, 2022 9.820 9.830 9.820 9.825 14,656 +0.00(+0.05%)
Sep 13, 2022 9.810 9.830 9.810 9.820 41,918 -0.00(-0.05%)
Sep 12, 2022 9.820 9.830 9.815 9.825 134,310 +0.00(+0.00%)
Sep 09, 2022 9.820 9.850 9.820 9.825 130,161 +0.00(+0.05%)
Sep 08, 2022 9.820 9.825 9.815 9.820 36,231 +0.00(+0.00%)
Sep 07, 2022 9.805 9.830 9.805 9.820 40,816 +0.02(+0.20%)
Sep 06, 2022 9.790 9.820 9.790 9.800 165,124 -0.01(-0.10%)
Sep 02, 2022 9.820 9.820 9.805 9.810 117,423 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.