Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rice Acquisition Corp Cl A (NY: RICE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2021 18.27 18.27 18.27 0 +0.20(+1.11%)
Sep 14, 2021 18.36 19.05 17.93 18.07 90,903 -0.01(-0.06%)
Sep 13, 2021 17.91 18.65 17.71 18.08 79,655 +0.24(+1.35%)
Sep 10, 2021 19.07 19.22 17.69 17.84 208,301 -0.66(-3.57%)
Sep 09, 2021 17.39 18.64 17.29 18.50 239,724 +1.18(+6.81%)
Sep 08, 2021 17.50 17.65 17.00 17.32 196,048 +0.02(+0.12%)
Sep 07, 2021 17.00 17.82 16.86 17.30 211,031 +0.96(+5.88%)
Sep 03, 2021 15.90 16.72 15.83 16.34 147,706 +0.44(+2.77%)
Sep 02, 2021 15.96 16.14 15.78 15.90 86,693 -0.08(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.