Indicators

Tortoise Acquisition Corp II Cl A (NY: SNPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.58	10.80	10.32	10.45	556,215	+0.04(+0.38%)
Nov 27, 2020	10.50	10.65	10.34	10.41	247,500	+0.13(+1.27%)
Nov 25, 2020	10.35	10.35	10.20	10.28	259,100	-0.02(-0.20%)
Nov 24, 2020	10.30	10.34	10.27	10.30	153,926	+0.00(+0.00%)
Nov 23, 2020	10.20	10.31	10.10	10.30	145,048	+0.20(+1.98%)
Nov 20, 2020	10.15	10.18	10.00	10.10	81,800	-0.02(-0.20%)
Nov 19, 2020	10.01	10.15	9.970	10.12	144,335	+0.12(+1.20%)
Nov 18, 2020	10.07	10.07	9.950	10.00	34,375	+0.04(+0.40%)
Nov 17, 2020	9.980	10.00	9.900	9.960	37,156	-0.02(-0.20%)
Nov 16, 2020	10.00	10.01	9.900	9.980	437,579	+0.00(+0.00%)
Nov 13, 2020	9.950	10.00	9.900	9.980	113,500	+0.03(+0.30%)
Nov 12, 2020	9.950	9.950	9.850	9.950	235,809	+0.00(+0.00%)
Nov 11, 2020	10.10	10.10	9.860	9.950	193,674	+0.01(+0.10%)
Nov 10, 2020	10.00	10.00	9.870	9.940	206,409	-0.06(-0.60%)
Nov 09, 2020	9.900	10.00	9.840	10.00	60,789	+0.10(+1.01%)
Nov 06, 2020	9.840	9.990	9.800	9.900	42,900	-0.05(-0.50%)
Nov 05, 2020	10.27	10.27	9.800	9.950	83,518	-0.01(-0.10%)
Nov 04, 2020	10.35	10.35	9.800	9.960	30,706	+0.10(+1.01%)
Nov 03, 2020	10.44	10.45	9.650	9.860	38,604	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.