Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Oak Acquisition Corp (NY: LOAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 12.32 12.72 12.00 12.50 1,076,831 +0.74(+6.29%)
Nov 27, 2020 11.84 12.00 11.55 11.76 256,700 +0.27(+2.35%)
Nov 25, 2020 11.60 11.64 11.40 11.49 179,100 -0.06(-0.52%)
Nov 24, 2020 11.65 11.89 11.38 11.55 284,594 -0.02(-0.17%)
Nov 23, 2020 11.70 12.00 11.49 11.57 211,709 +0.02(+0.17%)
Nov 20, 2020 11.50 11.69 11.29 11.55 442,000 +0.15(+1.32%)
Nov 19, 2020 11.09 11.50 11.09 11.40 298,485 +0.19(+1.69%)
Nov 18, 2020 11.12 11.59 11.00 11.21 322,063 +0.24(+2.19%)
Nov 17, 2020 11.00 11.00 10.78 10.97 76,493 -0.04(-0.36%)
Nov 16, 2020 11.17 11.18 10.96 11.01 180,728 +0.13(+1.19%)
Nov 13, 2020 11.07 11.08 10.85 10.88 76,000 +0.11(+1.02%)
Nov 12, 2020 10.80 11.04 10.72 10.77 133,567 -0.03(-0.28%)
Nov 11, 2020 11.01 11.17 10.80 10.80 210,775 -0.07(-0.64%)
Nov 10, 2020 11.15 11.18 10.86 10.87 150,527 -0.18(-1.63%)
Nov 09, 2020 11.55 11.75 11.01 11.05 123,992 -0.37(-3.24%)
Nov 06, 2020 11.48 11.50 11.30 11.42 84,300 -0.02(-0.17%)
Nov 05, 2020 11.32 11.52 11.24 11.44 314,738 +0.05(+0.44%)
Nov 04, 2020 11.46 11.46 11.22 11.39 91,524 -0.01(-0.09%)
Nov 03, 2020 11.20 11.50 11.05 11.40 368,218 +0.35(+3.17%)
Nov 02, 2020 11.15 11.15 10.79 11.05 339,340 +0.06(+0.55%)
Oct 30, 2020 10.98 10.99 10.50 10.99 246,500 +0.21(+1.95%)
Oct 29, 2020 10.81 11.00 10.57 10.78 134,386 +0.03(+0.28%)
Oct 28, 2020 10.75 11.11 10.50 10.75 221,554 -0.11(-1.01%)
Oct 27, 2020 11.14 11.14 10.85 10.86 164,168 -0.09(-0.82%)
Oct 26, 2020 11.50 11.52 10.59 10.95 383,358 -0.45(-3.95%)
Oct 23, 2020 11.50 11.58 11.40 11.40 737,900 -0.05(-0.44%)
Oct 22, 2020 11.45 11.64 11.20 11.45 412,381 -0.03(-0.26%)
Oct 21, 2020 11.43 11.65 11.04 11.48 406,733 -0.02(-0.17%)
Oct 20, 2020 11.70 11.70 11.42 11.50 350,011 +0.00(+0.00%)
Oct 19, 2020 11.75 11.75 11.42 11.50 560,270 -0.15(-1.29%)
Oct 16, 2020 11.10 11.94 11.00 11.65 1,013,400 +0.75(+6.88%)
Oct 15, 2020 10.85 11.05 10.75 10.90 1,000,794 +0.05(+0.46%)
Oct 14, 2020 10.60 10.85 10.45 10.85 1,288,813 +0.30(+2.84%)
Oct 13, 2020 10.45 10.58 10.40 10.55 667,047 +0.13(+1.25%)
Oct 12, 2020 10.35 10.52 10.31 10.42 1,261,369 +0.17(+1.66%)
Oct 09, 2020 10.30 10.30 10.05 10.25 314,400 +0.11(+1.08%)
Oct 08, 2020 10.30 10.30 10.11 10.14 286,453 -0.07(-0.73%)
Oct 07, 2020 10.30 10.30 10.19 10.21 518,992 -0.04(-0.34%)
Oct 06, 2020 10.35 10.39 10.20 10.25 731,773 +0.00(+0.00%)
Oct 05, 2020 10.60 10.60 10.08 10.25 2,228,420 +0.00(+0.00%)
Oct 02, 2020 10.20 10.25 10.20 10.25 193,200 +0.04(+0.39%)
Oct 01, 2020 10.03 10.21 10.03 10.21 51,228 +0.13(+1.29%)
Sep 30, 2020 10.06 10.12 10.06 10.08 53,298 -0.08(-0.79%)
Sep 29, 2020 10.15 10.21 10.15 10.16 9,801 -0.04(-0.34%)
Sep 28, 2020 10.28 10.28 10.15 10.20 75,839 +0.10(+0.94%)
Sep 25, 2020 10.06 10.10 10.04 10.10 33,400 +0.06(+0.65%)
Sep 24, 2020 10.04 10.08 10.04 10.04 90,435 -0.08(-0.79%)
Sep 23, 2020 10.08 10.13 10.00 10.12 64,690 +0.01(+0.05%)
Sep 22, 2020 10.06 10.20 10.00 10.11 78,958 +0.36(+3.69%)
Sep 21, 2020 10.15 10.19 9.750 9.750 184,276 -0.45(-4.42%)
Sep 18, 2020 10.15 10.20 10.15 10.20 71,700 +0.05(+0.50%)
Sep 17, 2020 10.14 10.19 10.14 10.15 79,986 +0.03(+0.30%)
Sep 16, 2020 10.08 10.12 10.04 10.12 115,642 +0.04(+0.40%)
Sep 15, 2020 10.05 10.08 9.996 10.08 76,467 +0.03(+0.30%)
Sep 14, 2020 9.950 10.06 9.950 10.05 39,016 +0.00(+0.00%)
Sep 11, 2020 10.00 10.06 9.990 10.05 139,700 +0.06(+0.60%)
Sep 10, 2020 10.00 10.00 9.960 9.990 57,011 -0.02(-0.20%)
Sep 09, 2020 9.940 10.01 9.940 10.01 41,770 +0.06(+0.60%)
Sep 08, 2020 9.950 9.950 9.900 9.950 133,637 +0.00(+0.00%)
Sep 04, 2020 9.880 10.04 9.840 9.950 123,300 +0.10(+1.02%)
Sep 03, 2020 9.820 9.850 9.800 9.850 17,976 +0.00(+0.00%)
Sep 02, 2020 9.850 9.850 9.820 9.850 61,918 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.