Indicators

Innovator U.S. Equity Buffer ETF Dec (NY: BDEC )

43.06 +0.00 (+0.01%)

Streaming Delayed Price Updated: 1:05 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	43.05	43.09	43.00	43.06	42,334	+0.04(+0.09%)
Sep 25, 2024	42.94	43.05	42.94	43.02	38,007	-0.01(-0.01%)
Sep 24, 2024	43.00	43.03	43.00	43.03	802	+0.03(+0.06%)
Sep 23, 2024	42.99	43.02	42.95	43.00	4,197	+0.07(+0.16%)
Sep 20, 2024	42.90	43.01	42.90	42.93	2,604	+0.01(+0.02%)
Sep 19, 2024	42.91	42.95	42.91	42.92	1,286	+0.15(+0.36%)
Sep 18, 2024	42.78	42.88	42.75	42.77	2,099	+0.02(+0.04%)
Sep 17, 2024	42.84	42.84	42.73	42.75	16,318	+0.00(+0.00%)
Sep 16, 2024	42.75	42.77	42.71	42.75	2,748	-0.01(-0.02%)
Sep 13, 2024	42.71	42.76	42.71	42.76	1,690	+0.08(+0.18%)
Sep 12, 2024	42.55	42.68	42.55	42.68	2,885	+0.12(+0.27%)
Sep 11, 2024	42.28	42.56	42.19	42.56	2,073	+0.19(+0.46%)
Sep 10, 2024	42.36	42.39	42.22	42.37	4,220	+0.07(+0.16%)
Sep 09, 2024	42.29	42.34	42.22	42.30	4,412	+0.23(+0.55%)
Sep 06, 2024	42.13	42.22	42.04	42.07	47,584	-0.28(-0.65%)
Sep 05, 2024	42.26	42.35	42.26	42.35	313	-0.01(-0.03%)
Sep 04, 2024	42.39	42.39	42.33	42.36	6,294	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.