Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switchback Energy Acquisition Corp Cl A (NY: SBE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.760 9.760 9.760 9.760 100 -0.03(-0.31%)
Nov 20, 2019 9.790 9.790 9.790 0 +0.00(+0.00%)
Nov 18, 2019 9.790 9.790 9.790 0 +0.02(+0.20%)
Nov 15, 2019 9.770 9.770 9.770 9.770 300 +0.00(+0.00%)
Nov 14, 2019 9.700 9.800 9.700 9.770 1,100,838 +0.03(+0.31%)
Nov 12, 2019 9.740 9.740 9.740 0 +0.02(+0.21%)
Nov 07, 2019 9.720 9.720 9.720 0 +0.00(+0.00%)
Nov 06, 2019 9.720 9.720 9.720 9.720 43,811 -0.02(-0.21%)
Nov 05, 2019 9.730 9.740 9.720 9.740 285,984 +0.01(+0.10%)
Nov 04, 2019 9.730 9.730 9.730 9.730 20,000 +0.00(+0.00%)
Oct 31, 2019 9.730 9.730 9.730 0 -0.02(-0.21%)
Oct 29, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 24, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 23, 2019 9.740 9.750 9.740 9.750 602 +0.00(+0.00%)
Oct 22, 2019 9.750 9.750 2 +0.00(+0.00%)
Oct 21, 2019 9.750 9.750 9.720 9.750 2,014 +0.04(+0.41%)
Oct 18, 2019 9.710 9.710 9.710 9.710 100 +0.00(+0.00%)
Oct 17, 2019 9.700 9.710 9.700 9.710 175,605 -0.04(-0.41%)
Oct 16, 2019 9.750 9.750 9.750 9.750 100 +0.02(+0.15%)
Oct 15, 2019 9.735 9.750 9.735 9.735 4,200 +0.04(+0.36%)
Oct 11, 2019 9.700 9.700 9.700 0 +0.05(+0.52%)
Oct 10, 2019 9.660 9.660 9.630 9.650 450,492 -0.03(-0.31%)
Oct 07, 2019 9.680 9.680 9.680 0 -0.03(-0.31%)
Sep 30, 2019 9.710 9.710 9.710 0 +0.05(+0.52%)
Sep 27, 2019 9.700 9.700 9.660 9.660 25,000 -0.19(-1.93%)
Sep 26, 2019 9.850 9.850 9.850 9.850 811 +0.00(+0.00%)
Sep 20, 2019 9.850 9.850 9.850 0 +0.13(+1.34%)
Sep 18, 2019 9.720 9.720 9.720 0 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.