Indicators

American Century Diversified Muni Bond ETF (NY: TAXF )

51.43 +0.20 (+0.39%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	51.33	51.43	51.31	51.43	12,252	+0.20(+0.39%)
Sep 26, 2024	51.34	51.37	51.18	51.23	30,850	-0.01(-0.02%)
Sep 25, 2024	51.30	51.35	51.18	51.24	32,801	+0.00(+0.00%)
Sep 24, 2024	51.22	51.37	51.22	51.24	20,608	-0.02(-0.04%)
Sep 23, 2024	51.29	51.33	51.13	51.26	22,429	+0.04(+0.08%)
Sep 20, 2024	51.25	51.32	51.14	51.22	56,792	+0.00(+0.00%)
Sep 19, 2024	51.22	51.22	51.12	51.22	14,876	+0.01(+0.02%)
Sep 18, 2024	51.26	51.40	51.12	51.21	85,849	-0.08(-0.16%)
Sep 17, 2024	51.28	51.32	51.21	51.29	30,576	+0.01(+0.02%)
Sep 16, 2024	51.32	51.38	51.24	51.28	40,200	-0.02(-0.05%)
Sep 13, 2024	51.32	51.33	51.25	51.30	85,718	+0.06(+0.13%)
Sep 12, 2024	51.24	51.29	51.16	51.24	22,501	-0.01(-0.02%)
Sep 11, 2024	51.28	51.34	51.18	51.25	13,472	-0.03(-0.06%)
Sep 10, 2024	51.21	51.37	51.19	51.28	27,960	+0.11(+0.21%)
Sep 09, 2024	51.19	51.20	51.12	51.17	23,664	+0.02(+0.04%)
Sep 06, 2024	51.19	51.25	51.04	51.15	39,501	+0.05(+0.10%)
Sep 05, 2024	51.10	51.12	51.01	51.10	49,482	+0.03(+0.06%)
Sep 04, 2024	51.03	51.11	50.99	51.07	56,852	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.