Indicators

BlackRock Health Sciences Trust (NY: BME )

41.93 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	41.96	41.96	41.77	41.93	32,320	-0.05(-0.12%)
Sep 19, 2024	42.08	42.20	41.92	41.98	29,502	+0.23(+0.55%)
Sep 18, 2024	41.81	41.98	41.65	41.75	29,278	-0.08(-0.19%)
Sep 17, 2024	42.11	42.13	41.70	41.83	34,355	-0.30(-0.71%)
Sep 16, 2024	41.98	42.38	41.97	42.13	30,877	-0.13(-0.31%)
Sep 13, 2024	42.25	42.50	42.25	42.26	21,571	+0.01(+0.02%)
Sep 12, 2024	42.18	42.32	42.01	42.25	25,420	+0.08(+0.19%)
Sep 11, 2024	42.10	42.33	41.84	42.17	16,203	+0.01(+0.02%)
Sep 10, 2024	42.02	42.20	42.02	42.16	11,874	+0.08(+0.19%)
Sep 09, 2024	41.78	42.22	41.78	42.08	20,420	+0.24(+0.57%)
Sep 06, 2024	41.82	42.09	41.80	41.84	23,580	+0.03(+0.07%)
Sep 05, 2024	42.07	42.26	41.74	41.81	35,632	-0.49(-1.15%)
Sep 04, 2024	42.40	42.60	42.16	42.30	23,055	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.