Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.86 +0.17 (+0.85%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.908 5.938 5.790 5.852 456,490 -0.01(-0.21%)
Nov 29, 2005 5.902 5.924 5.852 5.865 346,856 -0.02(-0.27%)
Nov 28, 2005 5.833 5.911 5.833 5.880 511,308 +0.00(+0.00%)
Nov 25, 2005 5.821 5.905 5.821 5.880 103,543 +0.04(+0.69%)
Nov 23, 2005 5.780 5.874 5.768 5.840 485,341 +0.05(+0.81%)
Nov 22, 2005 5.799 5.849 5.762 5.793 569,651 -0.02(-0.38%)
Nov 21, 2005 5.911 5.911 5.743 5.815 576,704 -0.11(-1.89%)
Nov 18, 2005 5.943 5.955 5.918 5.927 299,411 -0.02(-0.31%)
Nov 17, 2005 5.958 5.992 5.911 5.946 343,329 -0.00(-0.05%)
Nov 16, 2005 5.958 5.996 5.943 5.949 284,665 -0.01(-0.21%)
Nov 15, 2005 5.955 5.974 5.924 5.961 337,238 +0.02(+0.42%)
Nov 14, 2005 5.996 6.024 5.933 5.936 344,612 -0.06(-0.99%)
Nov 11, 2005 6.008 6.075 5.977 5.996 277,292 -0.01(-0.16%)
Nov 10, 2005 5.989 6.052 5.958 6.005 341,726 +0.03(+0.47%)
Nov 09, 2005 5.936 6.036 5.914 5.977 407,443 +0.02(+0.42%)
Nov 08, 2005 6.030 6.058 5.918 5.952 283,383 -0.05(-0.88%)
Nov 07, 2005 6.005 6.058 5.989 6.005 222,154 -0.03(-0.52%)
Nov 04, 2005 5.974 6.036 5.968 6.036 218,307 +0.04(+0.68%)
Nov 03, 2005 5.983 6.033 5.936 5.996 206,446 +0.02(+0.42%)
Nov 02, 2005 5.924 5.974 5.905 5.971 290,115 +0.05(+0.84%)
Nov 01, 2005 5.977 6.005 5.883 5.921 389,171 -0.08(-1.35%)
Oct 31, 2005 5.974 6.002 5.886 6.002 359,037 +0.07(+1.10%)
Oct 28, 2005 5.964 6.011 5.896 5.936 245,235 -0.03(-0.52%)
Oct 27, 2005 6.002 6.014 5.959 5.968 193,303 -0.02(-0.31%)
Oct 26, 2005 6.077 6.114 5.974 5.986 350,382 -0.09(-1.49%)
Oct 25, 2005 6.052 6.089 6.014 6.077 256,455 +0.01(+0.15%)
Oct 24, 2005 6.070 6.095 6.045 6.067 193,944 +0.00(+0.05%)
Oct 21, 2005 6.067 6.130 6.061 6.064 252,608 -0.02(-0.41%)
Oct 20, 2005 6.145 6.161 6.039 6.089 325,698 -0.07(-1.16%)
Oct 19, 2005 6.145 6.192 6.114 6.161 427,639 +0.03(+0.51%)
Oct 18, 2005 6.099 6.177 6.089 6.130 323,775 +0.00(+0.00%)
Oct 17, 2005 6.045 6.145 6.008 6.130 213,178 +0.12(+1.92%)
Oct 14, 2005 6.089 6.152 6.014 6.014 262,866 -0.10(-1.63%)
Oct 13, 2005 6.008 6.114 5.974 6.114 199,394 +0.14(+2.30%)
Oct 12, 2005 6.055 6.099 5.936 5.977 378,271 -0.08(-1.34%)
Oct 11, 2005 6.074 6.130 6.052 6.058 263,187 +0.00(+0.00%)
Oct 10, 2005 6.102 6.145 5.996 6.058 197,470 -0.04(-0.67%)
Oct 07, 2005 5.989 6.201 5.989 6.099 186,891 +0.09(+1.51%)
Oct 06, 2005 6.145 6.155 6.005 6.008 254,211 -0.13(-2.13%)
Oct 05, 2005 6.208 6.239 6.120 6.139 256,776 -0.07(-1.16%)
Oct 04, 2005 6.189 6.239 6.171 6.211 236,580 +0.00(+0.05%)
Oct 03, 2005 6.102 6.239 6.102 6.208 347,817 +0.11(+1.74%)
Sep 30, 2005 6.058 6.114 6.039 6.102 386,927 +0.07(+1.24%)
Sep 29, 2005 6.033 6.039 5.943 6.027 256,134 +0.01(+0.16%)
Sep 28, 2005 5.986 6.030 5.936 6.017 301,976 +0.04(+0.73%)
Sep 27, 2005 6.027 6.042 5.871 5.974 595,938 -0.07(-1.19%)
Sep 26, 2005 6.092 6.092 5.964 6.045 405,520 -0.02(-0.36%)
Sep 23, 2005 6.067 6.067 5.971 6.067 535,671 +0.04(+0.62%)
Sep 22, 2005 6.120 6.173 5.964 6.030 479,251 -0.11(-1.83%)
Sep 21, 2005 6.233 6.236 6.111 6.142 433,730 -0.11(-1.80%)
Sep 20, 2005 6.251 6.301 6.239 6.255 410,008 +0.01(+0.15%)
Sep 19, 2005 6.248 6.286 6.192 6.245 380,515 -0.01(-0.15%)
Sep 16, 2005 6.186 6.255 6.255 6.255 358,717 +0.05(+0.86%)
Sep 15, 2005 6.223 6.251 6.167 6.201 336,277 -0.01(-0.10%)
Sep 14, 2005 6.270 6.270 6.208 6.208 498,805 -0.05(-0.80%)
Sep 13, 2005 6.286 6.308 6.251 6.258 421,869 -0.04(-0.64%)
Sep 12, 2005 6.273 6.317 6.273 6.298 278,895 +0.01(+0.20%)
Sep 09, 2005 6.273 6.301 6.248 6.286 423,472 +0.00(+0.05%)
Sep 08, 2005 6.258 6.301 6.242 6.283 321,851 +0.01(+0.15%)
Sep 07, 2005 6.261 6.314 6.239 6.273 403,276 +0.03(+0.50%)
Sep 06, 2005 6.261 6.267 6.242 6.242 397,505 +0.01(+0.20%)
Sep 02, 2005 6.255 6.258 6.220 6.230 277,933 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.