Skip to main content

Invesco Municipal Opportunity Trust (NY: VMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 11.84 11.84 11.78 11.84 75,928 +0.08(+0.67%)
Nov 29, 2021 11.75 11.77 11.72 11.76 113,026 +0.04(+0.30%)
Nov 26, 2021 11.70 11.72 11.66 11.72 41,256 +0.01(+0.08%)
Nov 24, 2021 11.74 11.74 11.63 11.71 67,419 +0.01(+0.08%)
Nov 23, 2021 11.77 11.77 11.70 11.70 89,050 -0.04(-0.30%)
Nov 22, 2021 11.81 11.83 11.73 11.74 72,852 -0.03(-0.22%)
Nov 19, 2021 11.83 11.87 11.75 11.77 95,175 -0.04(-0.30%)
Nov 18, 2021 11.89 11.81 11.77 11.80 125,054 -0.05(-0.44%)
Nov 17, 2021 11.86 11.90 11.83 11.85 73,256 -0.01(-0.07%)
Nov 16, 2021 11.88 11.97 11.86 11.86 100,912 -0.03(-0.22%)
Nov 15, 2021 12.02 12.02 11.88 11.89 75,970 -0.09(-0.73%)
Nov 12, 2021 11.97 12.00 11.91 11.98 50,640 +0.07(+0.61%)
Nov 11, 2021 11.90 12.02 11.89 11.90 141,410 -0.03(-0.22%)
Nov 10, 2021 12.00 11.93 86,983 -0.09(-0.73%)
Nov 09, 2021 11.96 12.03 11.96 12.02 81,718 +0.09(+0.73%)
Nov 08, 2021 12.03 12.07 11.91 11.93 158,884 -0.08(-0.66%)
Nov 05, 2021 11.96 12.06 11.96 12.01 135,660 +0.10(+0.81%)
Nov 04, 2021 11.91 11.95 11.90 11.91 100,871 -0.04(-0.29%)
Nov 03, 2021 11.94 11.97 11.89 11.95 120,735 +0.01(+0.07%)
Nov 02, 2021 11.89 11.96 11.89 11.94 138,478 +0.04(+0.29%)
Nov 01, 2021 11.83 11.92 11.84 11.90 161,251 +0.06(+0.52%)
Oct 29, 2021 11.68 11.88 11.64 11.84 150,054 +0.18(+1.58%)
Oct 28, 2021 11.65 11.68 11.62 11.66 114,163 +0.00(+0.00%)
Oct 27, 2021 11.70 11.72 11.65 11.66 115,586 -0.03(-0.22%)
Oct 26, 2021 11.75 11.68 213,619 -0.06(-0.52%)
Oct 25, 2021 11.75 11.78 11.73 11.75 124,915 -0.04(-0.30%)
Oct 22, 2021 11.82 11.83 11.78 11.78 52,811 +0.01(+0.07%)
Oct 21, 2021 11.86 11.88 11.75 11.77 71,109 -0.09(-0.74%)
Oct 20, 2021 11.89 11.90 11.83 11.86 64,846 +0.01(+0.07%)
Oct 19, 2021 11.89 11.93 11.82 11.85 98,803 -0.03(-0.22%)
Oct 18, 2021 11.94 11.97 11.86 11.88 103,330 -0.10(-0.80%)
Oct 15, 2021 12.00 12.00 11.93 11.97 51,168 +0.01(+0.07%)
Oct 14, 2021 11.98 12.03 11.93 11.96 173,881 +0.03(+0.22%)
Oct 13, 2021 11.84 11.96 11.81 11.94 131,796 +0.13(+1.13%)
Oct 12, 2021 11.77 11.82 11.74 11.80 96,215 +0.09(+0.74%)
Oct 11, 2021 11.73 11.77 11.72 11.72 89,307 -0.03(-0.30%)
Oct 08, 2021 11.79 11.80 11.74 11.75 68,276 +0.00(+0.00%)
Oct 07, 2021 11.90 11.90 11.75 11.75 144,378 -0.09(-0.74%)
Oct 06, 2021 11.87 11.90 11.78 11.84 114,797 -0.02(-0.15%)
Oct 05, 2021 11.91 11.93 11.84 11.86 59,044 -0.02(-0.15%)
Oct 04, 2021 11.85 11.90 11.81 11.87 121,999 -0.05(-0.44%)
Oct 01, 2021 12.01 12.04 11.89 11.93 109,961 -0.01(-0.07%)
Sep 30, 2021 12.03 12.08 11.94 11.94 206,740 -0.04(-0.36%)
Sep 29, 2021 11.99 12.02 11.96 11.98 96,033 +0.03(+0.29%)
Sep 28, 2021 11.96 11.98 11.87 11.94 193,777 -0.07(-0.58%)
Sep 27, 2021 12.02 12.07 11.98 12.01 121,962 -0.03(-0.22%)
Sep 24, 2021 12.12 12.13 12.01 12.04 77,482 -0.07(-0.58%)
Sep 23, 2021 12.22 12.22 12.06 12.11 120,739 -0.10(-0.86%)
Sep 22, 2021 12.21 12.22 12.17 12.21 137,896 +0.02(+0.14%)
Sep 21, 2021 12.19 12.21 12.16 12.20 93,070 +0.03(+0.29%)
Sep 20, 2021 12.21 12.22 12.14 12.16 149,788 -0.06(-0.46%)
Sep 17, 2021 12.24 12.24 12.19 12.22 85,173 +0.00(+0.04%)
Sep 16, 2021 12.23 12.26 12.18 12.21 134,224 -0.02(-0.14%)
Sep 15, 2021 12.16 12.22 12.15 12.23 103,298 +0.10(+0.86%)
Sep 14, 2021 12.03 12.14 12.03 12.13 127,985 +0.10(+0.80%)
Sep 13, 2021 12.10 12.12 12.01 12.03 153,618 -0.07(-0.56%)
Sep 10, 2021 12.08 12.10 12.03 12.10 119,204 +0.04(+0.36%)
Sep 09, 2021 12.08 12.12 12.01 12.06 91,431 -0.01(-0.07%)
Sep 08, 2021 12.10 12.11 12.03 12.06 59,124 +0.01(+0.07%)
Sep 07, 2021 12.08 12.10 12.03 12.06 84,882 -0.03(-0.22%)
Sep 03, 2021 12.16 12.16 12.05 12.08 85,440 -0.10(-0.78%)
Sep 02, 2021 12.22 12.22 12.12 12.18 140,097 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.