Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

10.03 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.507 8.581 8.480 8.574 340,363 +0.03(+0.32%)
Nov 29, 2016 8.622 8.635 8.513 8.547 382,231 -0.03(-0.39%)
Nov 28, 2016 8.682 8.709 8.554 8.581 459,521 -0.06(-0.67%)
Nov 25, 2016 8.635 8.682 8.628 8.639 221,387 +0.00(+0.05%)
Nov 23, 2016 8.635 8.635 8.635 0 -0.03(-0.39%)
Nov 22, 2016 8.622 8.696 8.568 8.669 506,928 +0.13(+1.50%)
Nov 21, 2016 8.453 8.568 8.453 8.540 258,953 +0.12(+1.45%)
Nov 18, 2016 8.473 8.486 8.419 8.419 305,333 -0.05(-0.64%)
Nov 17, 2016 8.527 8.568 8.439 8.473 447,586 -0.08(-0.95%)
Nov 16, 2016 8.676 8.703 8.500 8.554 447,293 -0.07(-0.78%)
Nov 15, 2016 8.324 8.649 8.324 8.622 594,786 +0.32(+3.91%)
Nov 14, 2016 8.513 8.513 8.297 8.297 953,036 -0.26(-3.08%)
Nov 11, 2016 8.311 8.676 8.311 8.561 658,246 -0.09(-1.09%)
Nov 10, 2016 8.852 8.852 8.622 8.655 917,331 -0.22(-2.44%)
Nov 09, 2016 8.885 8.919 8.831 8.872 479,602 -0.06(-0.62%)
Nov 08, 2016 8.968 8.975 8.894 8.927 280,010 -0.01(-0.08%)
Nov 07, 2016 8.867 8.948 8.820 8.934 305,849 +0.08(+0.91%)
Nov 04, 2016 8.887 8.914 8.831 8.853 200,176 -0.05(-0.53%)
Nov 03, 2016 8.894 8.914 8.860 8.901 178,951 +0.00(+0.00%)
Nov 02, 2016 8.887 8.907 8.833 8.901 181,705 +0.02(+0.23%)
Nov 01, 2016 8.847 8.880 8.793 8.880 213,276 +0.05(+0.53%)
Oct 31, 2016 8.820 8.852 8.786 8.833 192,648 +0.01(+0.15%)
Oct 28, 2016 8.901 8.901 8.786 8.820 314,281 -0.05(-0.61%)
Oct 27, 2016 8.894 8.954 8.853 8.874 463,926 -0.05(-0.53%)
Oct 26, 2016 8.995 8.995 8.921 8.921 343,112 -0.13(-1.41%)
Oct 25, 2016 9.001 9.062 8.981 9.049 249,091 +0.01(+0.15%)
Oct 24, 2016 9.096 9.116 9.015 9.035 267,905 -0.06(-0.67%)
Oct 21, 2016 9.082 9.102 9.062 9.096 196,158 +0.05(+0.52%)
Oct 20, 2016 9.049 9.102 8.988 9.049 288,004 +0.03(+0.37%)
Oct 19, 2016 8.840 9.015 8.840 9.015 379,848 +0.20(+2.21%)
Oct 18, 2016 8.786 8.865 8.711 8.820 605,103 +0.07(+0.77%)
Oct 17, 2016 8.598 8.853 8.598 8.753 793,538 -0.07(-0.84%)
Oct 14, 2016 8.934 8.975 8.813 8.827 540,168 -0.13(-1.50%)
Oct 13, 2016 9.149 9.156 8.951 8.961 642,644 -0.19(-2.06%)
Oct 12, 2016 9.237 9.271 9.149 9.149 226,068 -0.12(-1.32%)
Oct 11, 2016 9.285 9.299 9.264 9.272 120,437 -0.03(-0.29%)
Oct 10, 2016 9.252 9.305 9.232 9.299 370,398 +0.05(+0.58%)
Oct 07, 2016 9.305 9.326 9.245 9.245 176,561 -0.05(-0.50%)
Oct 06, 2016 9.292 9.332 9.252 9.292 140,139 -0.01(-0.14%)
Oct 05, 2016 9.399 9.399 9.265 9.305 270,607 -0.06(-0.64%)
Oct 04, 2016 9.520 9.553 9.339 9.366 434,538 -0.19(-1.96%)
Oct 03, 2016 9.573 9.580 9.506 9.553 144,534 +0.01(+0.14%)
Sep 30, 2016 9.540 9.580 9.520 9.540 130,703 +0.01(+0.07%)
Sep 29, 2016 9.640 9.640 9.526 9.533 159,799 -0.09(-0.90%)
Sep 28, 2016 9.600 9.640 9.600 9.620 119,642 +0.02(+0.21%)
Sep 27, 2016 9.573 9.600 9.567 9.600 114,593 +0.04(+0.42%)
Sep 26, 2016 9.546 9.567 9.526 9.560 119,341 +0.05(+0.49%)
Sep 23, 2016 9.567 9.570 9.513 9.513 65,419 -0.07(-0.70%)
Sep 22, 2016 9.493 9.607 9.493 9.580 171,660 +0.11(+1.20%)
Sep 21, 2016 9.406 9.466 9.393 9.466 198,274 +0.05(+0.50%)
Sep 20, 2016 9.473 9.500 9.413 9.419 195,801 -0.05(-0.57%)
Sep 19, 2016 9.480 9.506 9.445 9.473 169,170 -0.01(-0.07%)
Sep 16, 2016 9.553 9.553 9.443 9.480 139,497 -0.01(-0.14%)
Sep 15, 2016 9.473 9.540 9.473 9.493 214,755 -0.02(-0.21%)
Sep 14, 2016 9.453 9.540 9.453 9.513 128,430 +0.04(+0.42%)
Sep 13, 2016 9.493 9.526 9.429 9.473 405,960 -0.03(-0.28%)
Sep 12, 2016 9.567 9.587 9.439 9.500 373,925 -0.06(-0.65%)
Sep 09, 2016 9.735 9.735 9.541 9.561 377,380 -0.23(-2.31%)
Sep 08, 2016 9.768 9.788 9.755 9.788 176,603 +0.02(+0.20%)
Sep 07, 2016 9.808 9.808 9.764 9.768 187,437 -0.02(-0.20%)
Sep 06, 2016 9.761 9.815 9.748 9.788 318,373 +0.03(+0.27%)
Sep 02, 2016 9.755 9.761 9.761 9.761 225,275 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.