Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

10.05 +0.03 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.396 6.396 6.340 6.340 185,291 -0.04(-0.70%)
Nov 27, 2013 6.373 6.384 6.356 6.384 207,068 +0.02(+0.26%)
Nov 26, 2013 6.351 6.390 6.351 6.368 266,148 +0.01(+0.18%)
Nov 25, 2013 6.379 6.387 6.340 6.356 294,872 -0.04(-0.70%)
Nov 22, 2013 6.340 6.412 6.329 6.401 320,620 +0.05(+0.79%)
Nov 21, 2013 6.340 6.368 6.323 6.351 501,172 +0.00(+0.00%)
Nov 20, 2013 6.373 6.396 6.351 6.351 417,206 -0.03(-0.53%)
Nov 19, 2013 6.379 6.390 6.351 6.384 366,408 -0.01(-0.09%)
Nov 18, 2013 6.368 6.396 6.356 6.390 471,627 +0.01(+0.18%)
Nov 15, 2013 6.368 6.401 6.368 6.379 200,813 +0.00(+0.00%)
Nov 14, 2013 6.351 6.407 6.345 6.379 392,550 +0.02(+0.35%)
Nov 12, 2013 6.384 6.407 6.351 6.356 720,290 -0.05(-0.81%)
Nov 11, 2013 6.384 6.424 6.384 6.408 269,596 -0.02(-0.24%)
Nov 08, 2013 6.491 6.491 6.396 6.424 380,038 -0.08(-1.20%)
Nov 07, 2013 6.463 6.513 6.440 6.502 383,271 +0.03(+0.52%)
Nov 06, 2013 6.491 6.496 6.457 6.468 429,974 -0.00(-0.04%)
Nov 05, 2013 6.449 6.488 6.449 6.471 234,092 +0.02(+0.26%)
Nov 04, 2013 6.449 6.515 6.449 6.454 384,905 -0.01(-0.09%)
Nov 01, 2013 6.554 6.554 6.460 6.460 373,793 -0.07(-1.11%)
Oct 31, 2013 6.571 6.577 6.521 6.532 434,627 -0.02(-0.25%)
Oct 30, 2013 6.488 6.565 6.471 6.549 867,013 +0.06(+0.94%)
Oct 29, 2013 6.510 6.521 6.488 6.488 219,256 -0.00(-0.02%)
Oct 28, 2013 6.465 6.515 6.465 6.489 334,146 +0.04(+0.59%)
Oct 25, 2013 6.465 6.482 6.449 6.451 186,932 -0.01(-0.14%)
Oct 24, 2013 6.454 6.493 6.443 6.460 259,713 +0.02(+0.26%)
Oct 23, 2013 6.404 6.488 6.404 6.443 382,573 +0.03(+0.43%)
Oct 22, 2013 6.454 6.465 6.415 6.415 437,873 -0.01(-0.09%)
Oct 21, 2013 6.427 6.443 6.404 6.421 302,721 +0.00(+0.00%)
Oct 18, 2013 6.427 6.482 6.413 6.421 428,475 +0.02(+0.35%)
Oct 17, 2013 6.315 6.415 6.302 6.399 701,767 +0.09(+1.50%)
Oct 16, 2013 6.271 6.310 6.265 6.304 363,105 +0.02(+0.27%)
Oct 15, 2013 6.299 6.315 6.282 6.288 582,445 -0.02(-0.26%)
Oct 14, 2013 6.304 6.327 6.293 6.304 620,683 +0.00(+0.00%)
Oct 11, 2013 6.343 6.349 6.304 6.304 512,189 -0.04(-0.61%)
Oct 10, 2013 6.365 6.382 6.343 6.343 283,911 -0.02(-0.31%)
Oct 09, 2013 6.365 6.393 6.360 6.363 172,915 +0.01(+0.10%)
Oct 08, 2013 6.363 6.385 6.346 6.357 189,263 -0.03(-0.43%)
Oct 07, 2013 6.440 6.457 6.379 6.385 481,213 -0.07(-1.11%)
Oct 04, 2013 6.462 6.478 6.446 6.457 216,847 +0.00(+0.00%)
Oct 03, 2013 6.473 6.490 6.440 6.457 243,453 -0.03(-0.43%)
Oct 02, 2013 6.462 6.501 6.440 6.484 173,832 -0.01(-0.17%)
Oct 01, 2013 6.528 6.528 6.473 6.495 262,102 -0.04(-0.68%)
Sep 27, 2013 6.528 6.545 6.512 6.539 235,758 +0.00(+0.00%)
Sep 26, 2013 6.506 6.550 6.506 6.539 319,329 +0.01(+0.17%)
Sep 25, 2013 6.567 6.578 6.523 6.528 325,132 -0.04(-0.67%)
Sep 24, 2013 6.512 6.573 6.468 6.573 485,010 +0.08(+1.19%)
Sep 23, 2013 6.446 6.512 6.446 6.495 235,217 +0.04(+0.60%)
Sep 20, 2013 6.473 6.486 6.440 6.457 246,106 -0.02(-0.34%)
Sep 19, 2013 6.434 6.512 6.429 6.479 690,083 +0.02(+0.34%)
Sep 18, 2013 6.280 6.462 6.274 6.457 453,893 +0.15(+2.45%)
Sep 17, 2013 6.214 6.302 6.214 6.302 350,365 +0.10(+1.69%)
Sep 16, 2013 6.208 6.236 6.179 6.197 515,429 +0.02(+0.29%)
Sep 13, 2013 6.098 6.186 6.092 6.179 791,221 +0.08(+1.23%)
Sep 12, 2013 6.098 6.147 6.096 6.104 592,803 -0.00(-0.08%)
Sep 11, 2013 6.147 6.214 6.109 6.109 939,411 -0.10(-1.56%)
Sep 10, 2013 6.183 6.227 6.167 6.205 364,054 +0.00(+0.00%)
Sep 09, 2013 6.189 6.244 6.178 6.205 458,736 +0.00(+0.04%)
Sep 06, 2013 6.277 6.277 6.200 6.202 396,605 -0.08(-1.27%)
Sep 05, 2013 6.326 6.354 6.249 6.282 338,525 -0.07(-1.04%)
Sep 04, 2013 6.299 6.354 6.260 6.348 1,007,473 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.