Skip to main content

Invesco Municipal Opportunity Trust (NY: VMO )

10.01 +0.04 (+0.35%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.396 6.396 6.340 6.340 185,291 -0.04(-0.70%)
Nov 27, 2013 6.373 6.384 6.356 6.384 207,068 +0.02(+0.26%)
Nov 26, 2013 6.351 6.390 6.351 6.368 266,148 +0.01(+0.18%)
Nov 25, 2013 6.379 6.387 6.340 6.356 294,872 -0.04(-0.70%)
Nov 22, 2013 6.340 6.412 6.329 6.401 320,620 +0.05(+0.79%)
Nov 21, 2013 6.340 6.368 6.323 6.351 501,172 +0.00(+0.00%)
Nov 20, 2013 6.373 6.396 6.351 6.351 417,206 -0.03(-0.53%)
Nov 19, 2013 6.379 6.390 6.351 6.384 366,408 -0.01(-0.09%)
Nov 18, 2013 6.368 6.396 6.356 6.390 471,627 +0.01(+0.18%)
Nov 15, 2013 6.368 6.401 6.368 6.379 200,813 +0.00(+0.00%)
Nov 14, 2013 6.351 6.407 6.345 6.379 392,550 +0.02(+0.35%)
Nov 12, 2013 6.384 6.407 6.351 6.356 720,290 -0.05(-0.81%)
Nov 11, 2013 6.384 6.424 6.384 6.408 269,596 -0.02(-0.24%)
Nov 08, 2013 6.491 6.491 6.396 6.424 380,038 -0.08(-1.20%)
Nov 07, 2013 6.463 6.513 6.440 6.502 383,271 +0.03(+0.52%)
Nov 06, 2013 6.491 6.496 6.457 6.468 429,974 -0.00(-0.04%)
Nov 05, 2013 6.449 6.488 6.449 6.471 234,092 +0.02(+0.26%)
Nov 04, 2013 6.449 6.515 6.449 6.454 384,905 -0.01(-0.09%)
Nov 01, 2013 6.554 6.554 6.460 6.460 373,793 -0.07(-1.11%)
Oct 31, 2013 6.571 6.577 6.521 6.532 434,627 -0.02(-0.25%)
Oct 30, 2013 6.488 6.565 6.471 6.549 867,013 +0.06(+0.94%)
Oct 29, 2013 6.510 6.521 6.488 6.488 219,256 -0.00(-0.02%)
Oct 28, 2013 6.465 6.515 6.465 6.489 334,146 +0.04(+0.59%)
Oct 25, 2013 6.465 6.482 6.449 6.451 186,932 -0.01(-0.14%)
Oct 24, 2013 6.454 6.493 6.443 6.460 259,713 +0.02(+0.26%)
Oct 23, 2013 6.404 6.488 6.404 6.443 382,573 +0.03(+0.43%)
Oct 22, 2013 6.454 6.465 6.415 6.415 437,873 -0.01(-0.09%)
Oct 21, 2013 6.427 6.443 6.404 6.421 302,721 +0.00(+0.00%)
Oct 18, 2013 6.427 6.482 6.413 6.421 428,475 +0.02(+0.35%)
Oct 17, 2013 6.315 6.415 6.302 6.399 701,767 +0.09(+1.50%)
Oct 16, 2013 6.271 6.310 6.265 6.304 363,105 +0.02(+0.27%)
Oct 15, 2013 6.299 6.315 6.282 6.288 582,445 -0.02(-0.26%)
Oct 14, 2013 6.304 6.327 6.293 6.304 620,683 +0.00(+0.00%)
Oct 11, 2013 6.343 6.349 6.304 6.304 512,189 -0.04(-0.61%)
Oct 10, 2013 6.365 6.382 6.343 6.343 283,911 -0.02(-0.31%)
Oct 09, 2013 6.365 6.393 6.360 6.363 172,915 +0.01(+0.10%)
Oct 08, 2013 6.363 6.385 6.346 6.357 189,263 -0.03(-0.43%)
Oct 07, 2013 6.440 6.457 6.379 6.385 481,213 -0.07(-1.11%)
Oct 04, 2013 6.462 6.478 6.446 6.457 216,847 +0.00(+0.00%)
Oct 03, 2013 6.473 6.490 6.440 6.457 243,453 -0.03(-0.43%)
Oct 02, 2013 6.462 6.501 6.440 6.484 173,832 -0.01(-0.17%)
Oct 01, 2013 6.528 6.528 6.473 6.495 262,102 -0.04(-0.68%)
Sep 27, 2013 6.528 6.545 6.512 6.539 235,758 +0.00(+0.00%)
Sep 26, 2013 6.506 6.550 6.506 6.539 319,329 +0.01(+0.17%)
Sep 25, 2013 6.567 6.578 6.523 6.528 325,132 -0.04(-0.67%)
Sep 24, 2013 6.512 6.573 6.468 6.573 485,010 +0.08(+1.19%)
Sep 23, 2013 6.446 6.512 6.446 6.495 235,217 +0.04(+0.60%)
Sep 20, 2013 6.473 6.486 6.440 6.457 246,106 -0.02(-0.34%)
Sep 19, 2013 6.434 6.512 6.429 6.479 690,083 +0.02(+0.34%)
Sep 18, 2013 6.280 6.462 6.274 6.457 453,893 +0.15(+2.45%)
Sep 17, 2013 6.214 6.302 6.214 6.302 350,365 +0.10(+1.69%)
Sep 16, 2013 6.208 6.236 6.179 6.197 515,429 +0.02(+0.29%)
Sep 13, 2013 6.098 6.186 6.092 6.179 791,221 +0.08(+1.23%)
Sep 12, 2013 6.098 6.147 6.096 6.104 592,803 -0.00(-0.08%)
Sep 11, 2013 6.147 6.214 6.109 6.109 939,411 -0.10(-1.56%)
Sep 10, 2013 6.183 6.227 6.167 6.205 364,054 +0.00(+0.00%)
Sep 09, 2013 6.189 6.244 6.178 6.205 458,736 +0.00(+0.04%)
Sep 06, 2013 6.277 6.277 6.200 6.202 396,605 -0.08(-1.27%)
Sep 05, 2013 6.326 6.354 6.249 6.282 338,525 -0.07(-1.04%)
Sep 04, 2013 6.299 6.354 6.260 6.348 1,007,473 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.