Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2015	46.50	46.50	45.10	45.10	25	-1.40(-3.01%)
Nov 18, 2015	46.55	46.55	46.50	46.50	1,185	+0.05(+0.11%)
Nov 17, 2015	46.45	46.45	46.45	46.45	800	-1.05(-2.21%)
Nov 16, 2015	47.50	47.50	47.50	47.50	206	-0.50(-1.04%)
Nov 06, 2015	48.00	48.00	48.00	48.00	200	-0.00(-0.00%)
Oct 21, 2015	48.00	48.00	48.00	48.00	200	+0.40(+0.84%)
Oct 19, 2015	47.60	47.60	47.60	47.60	100	-1.95(-3.94%)
Oct 01, 2015	49.55	49.55	49.55	49.55	6	+4.44(+9.84%)
Sep 30, 2015	45.11	45.11	45.11	45.11	190	-3.77(-7.70%)
Sep 08, 2015	48.63	48.88	48.88	48.88	200,000	+1.48(+3.11%)
Sep 04, 2015	47.40	47.40	47.40	47.40	200	-0.60(-1.25%)
Sep 03, 2015	48.00	48.00	48.00	48.00	100	-1.95(-3.90%)
Sep 02, 2015	49.95	49.95	49.95	49.95	210	+1.85(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.