Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Financials -2X ETF (NY: SKF )

12.42 -0.11 (-0.87%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 81.98 82.78 80.60 82.17 7,771 -0.96(-1.15%)
Nov 29, 2017 83.54 83.77 82.28 83.12 16,367 -1.64(-1.94%)
Nov 28, 2017 87.56 87.71 84.68 84.77 9,505 -3.10(-3.52%)
Nov 27, 2017 87.56 87.90 87.44 87.86 6,353 +0.34(+0.39%)
Nov 24, 2017 86.95 87.71 86.95 87.52 525 -0.23(-0.26%)
Nov 22, 2017 87.18 87.75 86.91 87.75 2,599 +0.42(+0.48%)
Nov 21, 2017 87.29 87.46 87.06 87.33 7,689 -0.65(-0.74%)
Nov 20, 2017 88.51 88.51 87.71 87.98 2,181 -0.46(-0.52%)
Nov 17, 2017 88.82 88.90 88.17 88.44 8,975 +0.23(+0.26%)
Nov 16, 2017 87.86 88.21 87.35 88.21 13,232 -0.46(-0.52%)
Nov 15, 2017 90.16 90.16 87.99 88.67 13,021 +0.27(+0.30%)
Nov 14, 2017 88.93 89.28 88.25 88.40 2,371 +0.04(+0.04%)
Nov 13, 2017 89.77 89.77 88.02 88.36 6,148 -0.23(-0.26%)
Nov 10, 2017 88.21 88.74 88.21 88.59 6,307 +0.23(+0.26%)
Nov 09, 2017 89.01 89.89 88.05 88.36 19,535 +0.39(+0.44%)
Nov 08, 2017 88.09 88.74 87.63 87.98 3,268 +0.30(+0.34%)
Nov 07, 2017 85.99 87.83 85.69 87.68 4,253 +1.53(+1.78%)
Nov 06, 2017 86.72 86.72 85.99 86.14 2,984 -0.45(-0.53%)
Nov 03, 2017 86.18 86.67 86.18 86.60 665 +0.61(+0.71%)
Nov 02, 2017 88.13 88.13 85.76 85.99 4,631 -1.30(-1.49%)
Nov 01, 2017 86.83 87.33 86.33 87.29 7,000 -0.23(-0.26%)
Oct 31, 2017 87.37 87.67 87.14 87.52 1,887 +0.17(+0.19%)
Oct 30, 2017 87.71 86.83 87.35 3,542 +0.48(+0.55%)
Oct 27, 2017 86.87 87.90 86.56 86.87 11,205 -0.08(-0.09%)
Oct 26, 2017 87.25 87.25 86.52 86.95 2,621 -0.61(-0.70%)
Oct 25, 2017 86.49 88.40 86.49 87.56 11,294 +0.62(+0.72%)
Oct 24, 2017 86.83 87.02 86.53 86.94 5,819 -0.66(-0.75%)
Oct 23, 2017 86.98 87.80 86.98 87.60 8,449 +0.32(+0.37%)
Oct 20, 2017 86.83 87.52 86.33 87.27 4,887 -1.36(-1.53%)
Oct 19, 2017 89.66 89.66 88.51 88.63 4,961 +0.00(+0.00%)
Oct 18, 2017 88.74 89.05 88.41 88.63 3,192 -0.69(-0.77%)
Oct 17, 2017 88.21 89.51 88.21 89.32 1,065 +0.73(+0.82%)
Oct 16, 2017 89.09 89.09 88.48 88.59 1,950 -0.67(-0.75%)
Oct 13, 2017 89.70 90.29 88.80 89.26 2,893 +0.02(+0.02%)
Oct 12, 2017 88.59 89.24 88.59 89.24 1,014 +0.65(+0.73%)
Oct 11, 2017 88.97 89.09 88.43 88.59 4,598 -0.15(-0.17%)
Oct 10, 2017 89.09 89.09 88.48 88.74 2,574 -0.65(-0.73%)
Oct 09, 2017 88.40 89.51 87.98 89.39 4,501 +0.42(+0.47%)
Oct 06, 2017 88.44 89.55 87.67 88.97 9,666 +0.01(+0.01%)
Oct 05, 2017 89.70 89.74 88.48 88.96 8,940 -1.58(-1.74%)
Oct 04, 2017 90.39 90.65 90.16 90.54 3,017 +0.46(+0.51%)
Oct 03, 2017 90.42 90.83 90.08 90.08 17,929 -0.46(-0.51%)
Oct 02, 2017 91.57 91.69 90.54 90.54 4,793 -1.22(-1.33%)
Sep 29, 2017 92.41 92.41 91.65 91.76 10,152 -0.54(-0.58%)
Sep 28, 2017 92.14 92.98 92.14 92.30 13,849 -0.54(-0.58%)
Sep 27, 2017 93.90 93.90 92.45 92.83 17,086 -1.68(-1.78%)
Sep 26, 2017 94.09 94.86 94.09 94.51 2,350 +0.00(+0.00%)
Sep 25, 2017 94.40 95.43 94.19 94.51 20,205 +0.31(+0.32%)
Sep 22, 2017 94.51 94.66 94.19 94.21 3,413 +0.27(+0.28%)
Sep 21, 2017 94.25 94.43 93.48 93.94 3,098 -0.33(-0.35%)
Sep 20, 2017 94.40 95.32 93.99 94.27 7,905 -0.50(-0.53%)
Sep 19, 2017 95.35 95.81 94.51 94.77 3,784 -0.89(-0.93%)
Sep 18, 2017 96.16 96.43 95.43 95.66 4,277 -1.15(-1.18%)
Sep 15, 2017 97.84 97.84 96.81 96.81 2,762 -0.80(-0.82%)
Sep 14, 2017 97.61 97.76 97.23 97.61 3,946 +0.19(+0.19%)
Sep 13, 2017 97.49 97.99 97.35 97.42 6,181 +0.04(+0.04%)
Sep 12, 2017 98.30 99.21 97.11 97.38 22,354 -1.34(-1.35%)
Sep 11, 2017 99.90 99.90 98.37 98.72 10,708 -3.40(-3.33%)
Sep 08, 2017 103.46 103.68 101.21 102.12 8,903 -1.26(-1.22%)
Sep 07, 2017 101.81 103.84 100.02 103.38 8,204 +1.91(+1.88%)
Sep 06, 2017 101.24 101.58 100.51 101.47 5,405 -0.38(-0.38%)
Sep 05, 2017 99.02 102.19 99.02 101.85 14,254 +3.71(+3.78%)
Sep 01, 2017 98.76 98.76 97.56 98.14 4,470 -0.92(-0.93%)
Aug 31, 2017 98.79 99.28 98.41 99.06 3,928 -0.11(-0.12%)
Aug 30, 2017 99.79 100.21 98.84 99.18 7,836 -0.99(-0.99%)
Aug 29, 2017 101.74 101.74 99.90 100.17 11,442 +0.69(+0.69%)
Aug 28, 2017 98.34 99.86 98.34 99.48 3,409 +0.99(+1.01%)
Aug 25, 2017 98.22 98.74 97.92 98.49 5,418 -0.71(-0.72%)
Aug 24, 2017 98.37 99.24 98.37 99.20 1,407 +0.10(+0.10%)
Aug 23, 2017 100.25 100.25 98.26 99.10 1,884 +0.19(+0.19%)
Aug 22, 2017 99.63 99.94 98.64 98.91 8,212 -1.49(-1.48%)
Aug 21, 2017 101.01 101.34 100.40 100.40 3,675 -0.34(-0.34%)
Aug 18, 2017 101.05 101.39 99.64 100.74 7,431 +0.34(+0.34%)
Aug 17, 2017 97.88 100.40 97.53 100.40 5,187 +2.90(+2.98%)
Aug 16, 2017 96.65 97.53 96.39 97.49 5,568 +0.23(+0.24%)
Aug 15, 2017 96.12 97.53 95.58 97.27 5,318 -0.23(-0.24%)
Aug 14, 2017 99.18 99.18 96.35 97.49 9,266 -2.94(-2.93%)
Aug 11, 2017 99.33 100.74 98.99 100.44 9,920 +0.88(+0.88%)
Aug 10, 2017 97.49 99.63 97.49 99.56 17,223 +2.98(+3.09%)
Aug 09, 2017 97.27 97.61 96.58 96.58 10,303 +0.11(+0.12%)
Aug 08, 2017 95.93 96.50 94.74 96.46 4,683 +0.67(+0.70%)
Aug 07, 2017 95.51 96.27 95.51 95.79 3,702 +0.05(+0.06%)
Aug 04, 2017 95.39 95.85 95.16 95.74 5,797 -1.03(-1.07%)
Aug 03, 2017 96.31 96.77 96.31 96.77 1,145 +0.76(+0.80%)
Aug 02, 2017 95.58 96.73 95.58 96.00 4,740 +0.26(+0.28%)
Aug 01, 2017 96.27 96.73 95.74 95.74 10,689 -1.45(-1.49%)
Jul 31, 2017 97.57 97.91 96.88 97.19 3,464 -0.96(-0.97%)
Jul 28, 2017 98.45 98.91 98.03 98.14 4,680 -0.11(-0.12%)
Jul 27, 2017 96.81 98.77 96.81 98.26 6,820 +1.03(+1.06%)
Jul 26, 2017 96.04 97.46 96.00 97.23 5,407 +0.76(+0.79%)
Jul 25, 2017 96.31 97.15 96.04 96.46 23,236 -1.91(-1.94%)
Jul 24, 2017 98.99 98.99 98.11 98.37 3,453 -0.50(-0.50%)
Jul 21, 2017 99.33 99.33 98.60 98.87 2,478 -0.08(-0.08%)
Jul 20, 2017 98.68 99.21 98.45 98.95 4,022 +0.11(+0.12%)
Jul 19, 2017 99.14 99.58 98.79 98.83 3,573 -0.73(-0.73%)
Jul 18, 2017 100.17 100.35 99.34 99.56 8,946 +0.38(+0.39%)
Jul 17, 2017 99.29 99.91 98.79 99.18 4,853 +0.00(+0.00%)
Jul 14, 2017 101.05 101.05 98.62 99.18 9,481 +0.23(+0.23%)
Jul 13, 2017 99.60 99.63 98.95 98.95 2,675 -0.88(-0.88%)
Jul 12, 2017 101.01 101.01 99.56 99.83 5,085 -0.88(-0.87%)
Jul 11, 2017 99.94 101.43 99.94 100.70 6,566 +0.96(+0.96%)
Jul 10, 2017 99.37 99.79 99.33 99.75 1,814 +0.50(+0.50%)
Jul 07, 2017 99.83 100.25 99.01 99.25 7,357 -1.30(-1.29%)
Jul 06, 2017 98.91 100.57 98.91 100.55 9,619 +1.87(+1.90%)
Jul 05, 2017 97.80 99.06 97.80 98.68 3,229 +0.38(+0.39%)
Jul 03, 2017 99.90 99.90 97.61 98.30 6,718 -2.33(-2.32%)
Jun 30, 2017 100.25 101.20 99.71 100.63 11,351 -0.11(-0.11%)
Jun 29, 2017 97.61 101.66 97.23 100.74 10,295 -0.23(-0.23%)
Jun 28, 2017 102.39 102.77 100.78 100.97 9,949 -2.45(-2.37%)
Jun 27, 2017 103.11 103.42 102.04 103.42 3,985 -0.53(-0.51%)
Jun 26, 2017 104.45 104.53 103.45 103.95 3,044 -1.07(-1.02%)
Jun 23, 2017 103.80 105.23 103.80 105.02 4,010 +0.42(+0.40%)
Jun 22, 2017 104.37 105.12 104.14 104.60 8,450 +0.80(+0.77%)
Jun 21, 2017 101.81 104.18 101.71 103.80 8,167 +1.46(+1.43%)
Jun 20, 2017 101.51 102.51 101.51 102.34 4,381 +1.19(+1.18%)
Jun 19, 2017 101.70 101.70 100.88 101.15 8,335 -1.43(-1.40%)
Jun 16, 2017 102.42 103.02 102.16 102.58 6,741 +0.15(+0.15%)
Jun 15, 2017 102.58 103.46 101.81 102.42 5,886 +0.65(+0.64%)
Jun 14, 2017 102.92 103.93 101.74 101.78 8,715 -0.42(-0.41%)
Jun 13, 2017 102.39 102.55 101.81 102.19 5,516 -0.99(-0.96%)
Jun 12, 2017 103.30 103.86 102.69 103.19 5,919 -0.38(-0.37%)
Jun 09, 2017 105.41 105.56 103.38 103.57 29,023 -3.06(-2.87%)
Jun 08, 2017 108.23 108.23 105.71 106.63 8,358 -1.76(-1.62%)
Jun 07, 2017 109.57 109.57 108.12 108.39 4,937 -1.53(-1.39%)
Jun 06, 2017 109.61 110.37 109.23 109.92 6,865 +1.11(+1.02%)
Jun 05, 2017 108.84 108.92 107.81 108.81 5,012 -0.08(-0.07%)
Jun 02, 2017 109.65 109.72 108.27 108.88 8,987 +0.15(+0.14%)
Jun 01, 2017 110.26 111.11 108.73 108.73 7,700 -2.37(-2.13%)
May 31, 2017 109.88 112.51 109.88 111.10 14,000 +0.95(+0.87%)
May 30, 2017 109.11 110.34 109.11 110.14 5,975 +1.34(+1.23%)
May 26, 2017 108.50 108.81 108.35 108.81 4,724 +0.53(+0.49%)
May 25, 2017 108.27 108.61 107.55 108.27 5,969 -0.57(-0.53%)
May 24, 2017 109.08 109.36 108.69 108.84 7,195 -0.46(-0.42%)
May 23, 2017 110.26 111.37 108.81 109.30 4,521 -1.45(-1.31%)
May 22, 2017 110.79 111.56 110.22 110.76 10,131 -0.69(-0.62%)
May 19, 2017 112.78 112.78 110.45 111.44 13,921 -1.83(-1.62%)
May 18, 2017 114.66 115.00 112.02 113.28 17,243 -0.57(-0.50%)
May 17, 2017 111.75 114.31 110.83 113.85 33,501 +4.70(+4.31%)
May 16, 2017 108.96 109.69 108.78 109.15 9,817 +0.08(+0.07%)
May 15, 2017 110.56 110.57 108.77 109.08 17,428 -1.61(-1.45%)
May 12, 2017 110.22 111.48 110.22 110.68 45,527 +0.96(+0.87%)
May 11, 2017 109.27 111.22 109.27 109.72 8,586 +1.18(+1.09%)
May 10, 2017 109.76 109.80 108.42 108.54 3,272 -0.69(-0.63%)
May 09, 2017 108.02 109.72 107.72 109.23 4,556 +0.84(+0.78%)
May 08, 2017 107.73 108.73 107.73 108.39 1,861 +0.53(+0.50%)
May 05, 2017 107.53 108.50 107.53 107.85 2,269 -0.04(-0.04%)
May 04, 2017 106.86 108.65 106.86 107.89 4,950 -0.27(-0.25%)
May 03, 2017 109.00 109.00 108.16 108.16 5,759 -0.34(-0.32%)
May 02, 2017 108.35 109.13 108.00 108.50 2,003 +0.04(+0.04%)
May 01, 2017 108.42 109.46 107.80 108.46 7,841 -0.99(-0.91%)
Apr 28, 2017 107.28 109.55 107.28 109.46 7,468 +1.95(+1.81%)
Apr 27, 2017 106.51 108.34 106.51 107.51 7,049 +0.73(+0.68%)
Apr 26, 2017 106.78 107.05 105.31 106.78 11,029 +0.19(+0.18%)
Apr 25, 2017 107.01 107.01 105.84 106.59 21,716 -1.49(-1.38%)
Apr 24, 2017 107.28 108.73 106.90 108.08 12,408 -3.06(-2.75%)
Apr 21, 2017 109.84 111.33 109.65 111.14 10,229 +1.46(+1.33%)
Apr 20, 2017 111.37 111.79 109.38 109.67 32,404 -2.69(-2.39%)
Apr 19, 2017 111.37 112.74 110.43 112.36 22,053 +0.34(+0.31%)
Apr 18, 2017 111.90 113.01 111.14 112.02 10,000 +1.07(+0.96%)
Apr 17, 2017 114.08 114.27 110.91 110.95 11,429 -3.44(-3.01%)
Apr 13, 2017 113.13 114.42 111.41 114.39 25,394 +2.22(+1.98%)
Apr 12, 2017 110.79 112.40 110.79 112.17 7,036 +1.57(+1.42%)
Apr 11, 2017 111.41 112.59 110.60 110.60 9,211 +0.03(+0.02%)
Apr 10, 2017 110.41 111.22 109.38 110.58 7,175 +0.01(+0.01%)
Apr 07, 2017 111.71 111.71 109.58 110.56 4,015 +0.61(+0.56%)
Apr 06, 2017 111.10 112.33 109.53 109.95 6,376 -1.30(-1.17%)
Apr 05, 2017 108.23 111.37 107.78 111.25 16,077 +1.22(+1.11%)
Apr 04, 2017 110.72 110.79 109.61 110.03 16,211 +0.27(+0.24%)
Apr 03, 2017 109.00 111.64 108.73 109.76 22,163 +0.46(+0.42%)
Mar 31, 2017 108.84 109.30 108.20 109.30 7,133 +0.95(+0.88%)
Mar 30, 2017 110.56 110.64 107.97 108.35 24,665 -2.37(-2.14%)
Mar 29, 2017 110.41 111.02 110.41 110.72 4,262 +0.57(+0.52%)
Mar 28, 2017 113.16 113.16 109.54 110.14 10,700 -2.52(-2.24%)
Mar 27, 2017 115.42 115.67 112.44 112.67 23,914 +1.26(+1.13%)
Mar 24, 2017 111.29 112.67 110.11 111.41 14,994 +0.04(+0.03%)
Mar 23, 2017 112.44 112.59 109.27 111.37 11,641 -0.76(-0.68%)
Mar 22, 2017 113.05 114.04 111.50 112.13 43,199 +0.38(+0.34%)
Mar 21, 2017 106.25 112.06 106.25 111.75 31,014 +4.92(+4.61%)
Mar 20, 2017 106.09 106.90 105.60 106.83 8,957 +1.42(+1.35%)
Mar 17, 2017 103.69 105.62 103.69 105.41 6,717 +1.26(+1.21%)
Mar 16, 2017 104.30 104.37 103.12 104.14 7,933 -0.57(-0.55%)
Mar 15, 2017 104.91 105.02 104.11 104.72 11,652 -0.65(-0.62%)
Mar 14, 2017 105.94 106.28 105.18 105.37 12,203 +0.54(+0.51%)
Mar 13, 2017 105.06 105.29 104.53 104.83 14,992 -0.34(-0.33%)
Mar 10, 2017 104.18 106.21 104.14 105.18 9,567 +0.00(+0.00%)
Mar 09, 2017 104.45 105.75 103.61 105.18 7,940 +0.15(+0.14%)
Mar 08, 2017 102.62 105.10 102.54 105.02 9,765 +0.73(+0.70%)
Mar 07, 2017 103.53 104.53 103.53 104.30 13,187 +0.65(+0.63%)
Mar 06, 2017 102.88 104.37 102.88 103.65 24,488 +1.07(+1.04%)
Mar 03, 2017 102.96 103.38 102.23 102.58 9,747 -0.38(-0.37%)
Mar 02, 2017 100.06 103.04 100.06 102.96 29,339 +2.37(+2.36%)
Mar 01, 2017 101.43 102.00 100.02 100.59 18,819 -4.24(-4.05%)
Feb 28, 2017 104.76 105.48 104.53 104.83 21,874 +0.61(+0.58%)
Feb 27, 2017 105.18 105.18 103.95 104.22 20,520 -0.95(-0.91%)
Feb 24, 2017 106.28 106.55 105.06 105.18 7,298 +0.95(+0.92%)
Feb 23, 2017 104.34 105.48 104.22 104.22 10,091 -0.53(-0.51%)
Feb 22, 2017 105.56 105.56 104.45 104.76 4,990 +0.11(+0.11%)
Feb 21, 2017 105.18 105.44 104.49 104.64 17,131 -1.34(-1.26%)
Feb 17, 2017 105.98 105.98 105.98 0 -0.04(-0.04%)
Feb 16, 2017 106.17 107.01 105.67 106.02 18,148 +0.05(+0.04%)
Feb 15, 2017 106.06 107.36 105.59 105.97 15,397 -1.23(-1.15%)
Feb 14, 2017 108.88 109.04 106.86 107.20 12,009 -1.57(-1.44%)
Feb 13, 2017 109.61 109.73 108.02 108.77 28,730 -2.02(-1.83%)
Feb 10, 2017 110.87 111.48 110.34 110.79 21,381 -0.88(-0.79%)
Feb 09, 2017 113.32 113.66 111.45 111.67 13,224 -2.56(-2.24%)
Feb 08, 2017 113.93 114.96 113.89 114.23 9,324 +1.03(+0.91%)
Feb 07, 2017 111.79 113.32 111.75 113.20 20,813 +0.42(+0.37%)
Feb 06, 2017 113.05 113.05 111.60 112.78 16,664 +0.77(+0.68%)
Feb 03, 2017 113.13 113.59 111.73 112.02 14,196 -4.09(-3.52%)
Feb 02, 2017 117.06 117.37 115.48 116.11 8,150 +0.23(+0.20%)
Feb 01, 2017 113.78 115.95 113.28 115.88 7,183 +0.50(+0.43%)
Jan 31, 2017 115.65 116.03 114.66 115.38 7,596 +0.77(+0.67%)
Jan 30, 2017 114.54 116.09 114.46 114.62 16,910 +1.45(+1.28%)
Jan 27, 2017 112.25 113.39 112.25 113.16 4,397 +1.11(+0.99%)
Jan 26, 2017 112.06 112.55 111.56 112.06 11,564 -0.34(-0.31%)
Jan 25, 2017 112.78 113.70 112.17 112.40 20,844 -2.41(-2.10%)
Jan 24, 2017 116.30 116.69 114.27 114.81 15,203 -2.22(-1.89%)
Jan 23, 2017 116.58 117.80 116.37 117.02 3,762 +0.34(+0.29%)
Jan 20, 2017 117.29 117.29 116.07 116.68 6,691 -1.22(-1.04%)
Jan 19, 2017 116.34 118.40 115.46 117.90 15,585 +1.57(+1.35%)
Jan 18, 2017 117.10 118.67 116.22 116.34 13,259 -1.38(-1.17%)
Jan 17, 2017 116.03 118.13 115.37 117.71 33,808 +3.33(+2.91%)
Jan 13, 2017 114.39 114.39 114.39 0 -0.80(-0.70%)
Jan 12, 2017 115.30 117.14 114.98 115.19 32,863 +0.99(+0.87%)
Jan 11, 2017 114.46 115.66 114.12 114.20 6,348 -0.50(-0.43%)
Jan 10, 2017 114.85 115.34 113.42 114.69 2,887 -0.27(-0.23%)
Jan 09, 2017 113.93 115.15 113.83 114.96 11,885 +1.87(+1.66%)
Jan 06, 2017 113.16 113.89 112.48 113.09 6,386 -0.76(-0.67%)
Jan 05, 2017 113.05 115.57 113.05 113.85 15,912 +1.30(+1.15%)
Jan 04, 2017 114.27 114.27 112.36 112.55 16,601 -2.45(-2.13%)
Jan 03, 2017 114.00 116.72 113.81 115.00 24,817 -1.95(-1.67%)
Dec 30, 2016 116.95 116.95 116.95 0 -0.84(-0.71%)
Dec 29, 2016 116.60 118.53 116.60 117.79 9,748 +0.73(+0.62%)
Dec 28, 2016 114.50 117.25 114.50 117.06 18,467 +1.99(+1.73%)
Dec 27, 2016 114.96 115.19 114.85 115.08 4,836 -0.38(-0.33%)
Dec 23, 2016 115.46 115.46 115.46 0 -0.31(-0.26%)
Dec 22, 2016 115.42 116.76 115.42 115.76 4,511 +0.50(+0.43%)
Dec 21, 2016 114.42 115.27 114.42 115.27 5,736 +0.95(+0.84%)
Dec 20, 2016 115.23 115.30 114.31 114.31 10,375 -2.14(-1.84%)
Dec 19, 2016 117.02 117.90 116.45 116.45 7,388 -0.73(-0.62%)
Dec 16, 2016 115.42 117.41 115.42 117.18 16,204 +1.07(+0.92%)
Dec 15, 2016 116.44 117.44 114.46 116.11 19,420 -1.72(-1.46%)
Dec 14, 2016 116.91 118.28 114.66 117.83 21,274 +1.99(+1.72%)
Dec 13, 2016 115.84 117.22 114.66 115.84 29,018 -0.38(-0.33%)
Dec 12, 2016 115.04 116.94 114.46 116.22 19,198 +1.41(+1.23%)
Dec 09, 2016 114.73 115.79 114.66 114.81 14,385 -0.19(-0.17%)
Dec 08, 2016 116.22 117.02 113.85 115.00 30,500 -2.14(-1.83%)
Dec 07, 2016 120.92 120.92 116.91 117.14 27,197 -3.94(-3.25%)
Dec 06, 2016 122.91 123.10 120.92 121.08 11,855 -1.87(-1.52%)
Dec 05, 2016 123.98 123.98 122.65 122.95 18,998 -2.98(-2.37%)
Dec 02, 2016 125.17 126.43 124.94 125.93 25,311 +1.11(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.