Skip to main content

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

36.90 -0.90 (-2.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 33.79 34.70 33.27 34.70 1,287,877 +0.62(+1.81%)
Nov 29, 2023 33.89 34.52 33.54 34.09 1,438,831 +0.12(+0.35%)
Nov 28, 2023 32.19 34.11 31.76 33.97 2,117,164 +2.59(+8.24%)
Nov 27, 2023 31.02 31.60 30.37 31.38 1,715,575 +1.28(+4.26%)
Nov 24, 2023 29.56 30.40 29.34 30.10 778,042 +0.87(+2.98%)
Nov 22, 2023 29.70 29.85 28.90 29.23 1,029,508 -0.28(-0.96%)
Nov 21, 2023 29.00 30.25 29.00 29.51 2,286,092 +1.36(+4.84%)
Nov 20, 2023 27.28 28.23 26.99 28.15 926,521 +0.06(+0.21%)
Nov 17, 2023 28.55 28.87 27.84 28.09 1,869,399 -0.07(-0.24%)
Nov 16, 2023 27.71 29.15 27.47 28.16 2,487,398 +0.72(+2.61%)
Nov 15, 2023 27.76 28.00 26.93 27.45 1,003,417 -0.24(-0.88%)
Nov 14, 2023 26.50 28.15 26.43 27.69 1,871,057 +2.72(+10.91%)
Nov 13, 2023 25.28 25.87 24.97 24.97 1,254,917 -0.52(-2.04%)
Nov 10, 2023 25.93 26.08 25.05 25.49 1,849,430 -0.89(-3.38%)
Nov 09, 2023 26.79 27.95 26.09 26.38 2,009,406 -0.01(-0.04%)
Nov 08, 2023 27.74 27.84 26.08 26.39 2,173,463 -1.57(-5.61%)
Nov 07, 2023 28.26 28.50 26.90 27.96 1,918,658 -1.02(-3.52%)
Nov 06, 2023 29.59 29.97 28.97 28.97 1,020,532 -0.69(-2.31%)
Nov 03, 2023 27.42 30.31 27.42 29.66 3,240,286 +2.82(+10.51%)
Nov 02, 2023 27.27 27.28 26.12 26.84 1,500,948 +0.30(+1.14%)
Nov 01, 2023 26.73 27.15 25.53 26.54 3,468,360 +0.23(+0.89%)
Oct 31, 2023 27.53 28.15 25.99 26.30 3,295,810 -1.36(-4.92%)
Oct 30, 2023 28.40 28.48 27.43 27.66 1,339,917 -0.49(-1.74%)
Oct 27, 2023 27.13 28.15 26.14 28.15 2,425,236 +1.49(+5.58%)
Oct 26, 2023 26.97 27.33 25.56 26.66 2,009,322 -0.54(-1.98%)
Oct 25, 2023 28.16 28.82 27.14 27.20 1,785,153 -1.33(-4.67%)
Oct 24, 2023 27.66 28.64 27.57 28.53 1,145,678 +0.44(+1.57%)
Oct 23, 2023 28.32 28.85 26.86 28.09 1,796,992 -0.60(-2.08%)
Oct 20, 2023 28.96 30.21 28.62 28.69 2,519,429 -0.16(-0.54%)
Oct 19, 2023 28.54 28.92 27.64 28.85 2,444,152 +0.30(+1.06%)
Oct 18, 2023 29.39 29.92 28.09 28.54 2,056,104 +0.00(+0.00%)
Oct 17, 2023 27.62 28.75 27.17 28.54 1,802,776 +1.03(+3.74%)
Oct 16, 2023 27.06 27.94 26.84 27.52 1,562,749 +0.19(+0.68%)
Oct 13, 2023 26.53 27.85 26.37 27.33 3,274,900 +2.44(+9.80%)
Oct 12, 2023 26.31 26.71 24.57 24.89 2,407,953 -1.72(-6.48%)
Oct 11, 2023 26.59 26.90 26.01 26.61 1,902,672 +0.68(+2.61%)
Oct 10, 2023 25.64 26.09 25.25 25.94 2,065,482 +0.55(+2.16%)
Oct 09, 2023 25.14 25.63 25.02 25.39 2,162,315 +1.10(+4.52%)
Oct 06, 2023 23.33 24.71 22.99 24.29 2,864,659 +1.02(+4.38%)
Oct 05, 2023 22.76 23.30 22.54 23.27 2,024,291 +0.41(+1.80%)
Oct 04, 2023 23.56 23.57 22.29 22.86 2,253,082 -0.51(-2.18%)
Oct 03, 2023 22.81 23.71 22.44 23.37 2,387,598 +0.18(+0.76%)
Oct 02, 2023 24.51 24.51 22.97 23.20 2,865,955 -1.84(-7.36%)
Sep 29, 2023 26.17 26.52 24.48 25.04 3,419,072 -0.22(-0.85%)
Sep 28, 2023 24.83 25.27 24.28 25.25 1,694,567 +0.44(+1.78%)
Sep 27, 2023 25.52 25.57 24.13 24.81 2,551,762 -0.87(-3.39%)
Sep 26, 2023 27.02 27.05 25.63 25.68 2,031,733 -1.81(-6.59%)
Sep 25, 2023 28.12 27.46 27.05 27.50 1,556,900 -0.72(-2.53%)
Sep 22, 2023 28.98 29.42 28.14 28.21 1,256,862 -0.10(-0.35%)
Sep 21, 2023 28.69 29.24 28.11 28.31 1,606,529 -1.64(-5.46%)
Sep 20, 2023 29.93 31.21 29.88 29.94 2,048,332 +0.19(+0.63%)
Sep 19, 2023 31.08 31.08 29.50 29.76 1,399,649 -1.13(-3.67%)
Sep 18, 2023 31.09 31.14 30.01 30.89 929,577 -0.08(-0.25%)
Sep 15, 2023 30.49 31.60 30.37 30.97 1,941,995 +1.44(+4.89%)
Sep 14, 2023 28.67 30.16 28.65 29.53 1,772,971 +0.98(+3.42%)
Sep 13, 2023 28.74 29.20 28.33 28.55 804,252 -0.19(-0.65%)
Sep 12, 2023 27.96 29.45 27.95 28.74 1,142,556 +0.14(+0.48%)
Sep 11, 2023 28.81 29.44 28.36 28.60 1,423,164 +0.49(+1.73%)
Sep 08, 2023 28.48 29.26 28.00 28.11 1,370,330 -0.03(-0.10%)
Sep 07, 2023 28.50 28.50 27.87 28.14 1,229,719 -0.34(-1.20%)
Sep 06, 2023 28.60 29.43 28.36 28.48 1,496,262 -0.45(-1.55%)
Sep 05, 2023 30.04 30.42 28.71 28.93 2,455,582 -1.90(-6.17%)
Sep 01, 2023 32.72 32.94 30.78 30.83 1,751,993 -0.73(-2.32%)
Aug 31, 2023 32.30 32.43 31.05 31.57 1,192,971 -0.60(-1.88%)
Aug 30, 2023 32.87 33.50 31.91 32.17 1,840,748 -0.25(-0.78%)
Aug 29, 2023 30.87 32.42 30.47 32.42 1,790,329 +1.56(+5.06%)
Aug 28, 2023 29.46 31.31 29.35 30.86 1,631,768 +1.45(+4.94%)
Aug 25, 2023 29.89 30.45 28.47 29.41 2,266,983 -0.73(-2.43%)
Aug 24, 2023 30.18 31.07 29.23 30.14 4,219,702 -0.26(-0.87%)
Aug 23, 2023 28.91 30.94 28.89 30.41 3,196,210 +2.01(+7.08%)
Aug 22, 2023 28.28 28.42 27.40 28.40 1,608,535 +0.60(+2.14%)
Aug 21, 2023 27.58 27.91 26.82 27.80 1,524,698 +0.64(+2.37%)
Aug 18, 2023 27.27 27.28 26.64 27.16 1,293,822 -0.14(-0.50%)
Aug 17, 2023 27.94 28.21 27.03 27.29 1,606,388 -0.39(-1.41%)
Aug 16, 2023 28.44 28.66 27.64 27.68 1,222,092 -0.77(-2.71%)
Aug 15, 2023 29.79 29.79 28.26 28.45 2,149,735 -1.53(-5.11%)
Aug 14, 2023 30.07 30.22 29.18 29.99 1,628,037 -0.83(-2.69%)
Aug 11, 2023 30.08 30.87 29.78 30.82 894,002 +0.77(+2.56%)
Aug 10, 2023 30.58 30.93 29.49 30.04 1,731,606 -0.06(-0.19%)
Aug 09, 2023 30.46 30.63 29.59 30.10 998,213 -0.29(-0.96%)
Aug 08, 2023 29.86 30.59 29.39 30.40 1,372,233 -0.43(-1.39%)
Aug 07, 2023 31.27 31.27 30.03 30.82 1,002,999 -0.42(-1.34%)
Aug 04, 2023 31.33 32.19 31.10 31.24 1,731,870 +0.82(+2.69%)
Aug 03, 2023 30.64 31.15 30.07 30.42 1,243,996 -0.11(-0.35%)
Aug 02, 2023 32.39 32.42 30.06 30.53 2,137,402 -2.05(-6.29%)
Aug 01, 2023 33.17 33.83 32.32 32.58 1,645,236 -2.35(-6.73%)
Jul 31, 2023 33.65 35.77 33.62 34.93 1,389,131 +1.82(+5.51%)
Jul 28, 2023 32.82 33.34 32.39 33.11 842,158 +0.72(+2.23%)
Jul 27, 2023 34.92 34.94 32.27 32.39 2,465,917 -3.47(-9.68%)
Jul 26, 2023 36.09 36.19 35.01 35.86 1,414,977 +0.03(+0.08%)
Jul 25, 2023 35.12 36.15 34.80 35.83 805,936 +0.69(+1.97%)
Jul 24, 2023 35.53 35.95 34.38 35.14 963,216 -0.59(-1.64%)
Jul 21, 2023 35.44 36.04 35.21 35.72 950,853 -0.21(-0.60%)
Jul 20, 2023 37.85 38.00 35.85 35.94 1,570,027 -2.01(-5.30%)
Jul 19, 2023 38.29 38.49 37.71 37.95 968,572 -0.56(-1.44%)
Jul 18, 2023 37.80 39.19 37.16 38.50 1,738,631 +1.44(+3.90%)
Jul 17, 2023 36.10 37.15 35.48 37.06 796,144 +0.30(+0.82%)
Jul 14, 2023 37.07 37.55 36.19 36.76 1,154,433 -0.44(-1.18%)
Jul 13, 2023 37.06 37.49 36.64 37.19 1,389,646 +0.63(+1.73%)
Jul 12, 2023 34.14 36.87 34.14 36.56 2,996,603 +3.64(+11.05%)
Jul 11, 2023 33.03 33.89 32.67 32.92 1,345,384 +0.25(+0.78%)
Jul 10, 2023 30.43 32.82 30.42 32.67 1,884,926 +2.01(+6.55%)
Jul 07, 2023 30.25 31.46 30.09 30.66 1,676,581 +0.78(+2.61%)
Jul 06, 2023 31.21 31.21 29.62 29.88 1,689,966 -1.74(-5.49%)
Jul 05, 2023 33.48 33.68 31.44 31.61 1,736,379 -1.42(-4.31%)
Jul 03, 2023 32.01 33.37 32.01 33.04 1,105,113 +1.16(+3.64%)
Jun 30, 2023 31.21 31.92 30.47 31.88 1,392,971 +1.03(+3.35%)
Jun 29, 2023 29.26 30.93 29.01 30.84 1,513,047 +1.09(+3.67%)
Jun 28, 2023 30.29 30.52 29.60 29.75 1,486,111 -0.89(-2.90%)
Jun 27, 2023 31.80 32.01 30.16 30.64 1,469,023 -1.24(-3.89%)
Jun 26, 2023 31.61 32.25 30.95 31.88 1,025,349 +0.64(+2.06%)
Jun 23, 2023 31.71 32.45 30.95 31.23 1,232,779 -0.03(-0.09%)
Jun 22, 2023 31.11 31.58 30.60 31.26 1,497,451 -0.89(-2.76%)
Jun 21, 2023 31.75 32.49 30.91 32.15 1,395,257 -0.15(-0.46%)
Jun 20, 2023 33.57 33.67 31.94 32.30 1,984,010 -2.53(-7.25%)
Jun 16, 2023 34.60 35.85 33.76 34.83 1,433,578 +0.80(+2.34%)
Jun 15, 2023 33.51 34.10 33.09 34.03 1,308,340 +0.07(+0.20%)
Jun 14, 2023 35.22 35.65 33.21 33.96 1,488,786 -0.36(-1.05%)
Jun 13, 2023 35.86 36.44 34.25 34.32 1,315,180 -1.21(-3.42%)
Jun 12, 2023 35.45 35.60 34.39 35.54 742,038 -0.01(-0.03%)
Jun 09, 2023 36.51 36.63 35.37 35.55 579,111 -1.07(-2.92%)
Jun 08, 2023 35.95 37.11 35.94 36.61 1,402,703 +1.43(+4.06%)
Jun 07, 2023 36.64 38.51 34.78 35.19 1,382,235 -1.79(-4.84%)
Jun 06, 2023 36.39 37.07 35.56 36.97 628,980 +0.62(+1.71%)
Jun 05, 2023 35.74 36.87 35.47 36.35 749,480 +0.41(+1.14%)
Jun 02, 2023 37.32 38.25 35.22 35.94 1,234,421 -1.70(-4.52%)
Jun 01, 2023 35.66 38.42 35.54 37.64 1,261,719 +2.47(+7.02%)
May 31, 2023 34.00 35.92 33.75 35.18 1,183,694 +1.35(+3.99%)
May 30, 2023 34.18 34.65 33.41 33.83 793,163 +0.17(+0.49%)
May 26, 2023 34.10 34.28 33.06 33.66 701,799 +0.48(+1.43%)
May 25, 2023 34.30 34.30 32.70 33.18 891,520 -1.61(-4.64%)
May 24, 2023 36.92 36.92 34.46 34.80 1,236,427 -1.93(-5.26%)
May 23, 2023 36.42 37.35 36.11 36.73 439,595 -0.10(-0.26%)
May 22, 2023 37.26 37.80 36.74 36.83 533,450 -0.64(-1.71%)
May 19, 2023 37.30 38.58 36.54 37.47 1,114,275 +0.63(+1.71%)
May 18, 2023 37.36 37.36 35.93 36.84 1,269,190 -2.03(-5.23%)
May 17, 2023 39.19 39.19 37.84 38.87 837,574 -0.34(-0.87%)
May 16, 2023 41.19 41.63 38.83 39.21 1,031,951 -2.39(-5.75%)
May 15, 2023 41.20 42.43 41.19 41.60 652,343 +0.62(+1.52%)
May 12, 2023 40.20 41.13 39.84 40.98 813,215 +0.71(+1.76%)
May 11, 2023 42.92 43.44 40.04 40.27 1,664,695 -4.29(-9.62%)
May 10, 2023 45.60 45.67 43.10 44.55 960,207 -0.77(-1.69%)
May 09, 2023 45.07 45.65 44.53 45.32 505,949 +0.05(+0.11%)
May 08, 2023 45.68 46.22 44.80 45.27 751,415 -0.15(-0.32%)
May 05, 2023 43.35 45.68 42.53 45.42 894,994 +0.12(+0.26%)
May 04, 2023 44.04 46.87 43.97 45.30 1,606,514 +1.66(+3.81%)
May 03, 2023 43.12 44.38 42.51 43.64 1,153,804 +0.47(+1.08%)
May 02, 2023 40.52 43.40 39.23 43.17 1,574,068 +2.99(+7.45%)
May 01, 2023 42.34 43.04 40.10 40.18 1,391,699 -0.85(-2.06%)
Apr 28, 2023 41.22 41.82 40.31 41.03 844,823 -0.47(-1.12%)
Apr 27, 2023 39.93 41.63 39.61 41.49 1,077,911 +1.00(+2.47%)
Apr 26, 2023 42.27 42.61 40.23 40.49 1,014,011 -1.10(-2.64%)
Apr 25, 2023 41.45 41.81 40.03 41.59 1,284,209 -0.28(-0.67%)
Apr 24, 2023 41.43 42.33 40.77 41.87 800,242 +0.30(+0.72%)
Apr 21, 2023 42.27 42.91 40.46 41.57 1,539,859 -1.47(-3.41%)
Apr 20, 2023 43.54 44.46 42.70 43.04 1,116,581 -0.06(-0.14%)
Apr 19, 2023 42.84 43.97 42.44 43.10 979,942 -1.40(-3.14%)
Apr 18, 2023 44.11 46.23 43.96 44.49 924,326 +0.26(+0.59%)
Apr 17, 2023 45.65 45.83 43.24 44.23 1,354,604 -2.66(-5.68%)
Apr 14, 2023 48.07 48.87 44.98 46.89 1,873,633 -2.40(-4.87%)
Apr 13, 2023 48.19 50.07 48.05 49.29 1,969,479 +2.56(+5.47%)
Apr 12, 2023 47.07 47.37 45.24 46.74 1,348,044 +1.21(+2.67%)
Apr 11, 2023 44.26 46.83 44.21 45.52 1,565,809 +1.78(+4.07%)
Apr 10, 2023 43.34 43.86 42.36 43.75 1,215,507 -0.91(-2.05%)
Apr 06, 2023 43.66 45.06 42.76 44.66 1,043,094 +0.09(+0.20%)
Apr 05, 2023 45.72 46.10 43.54 44.57 1,563,534 -0.32(-0.71%)
Apr 04, 2023 42.88 45.51 41.88 44.89 2,340,690 +2.29(+5.38%)
Apr 03, 2023 41.38 43.53 40.68 42.60 1,959,736 +1.61(+3.94%)
Mar 31, 2023 41.78 42.30 40.21 40.99 1,518,227 -0.32(-0.78%)
Mar 30, 2023 40.60 41.55 40.07 41.31 1,475,612 +1.67(+4.22%)
Mar 29, 2023 39.47 40.58 39.28 39.64 1,431,854 -0.49(-1.21%)
Mar 28, 2023 37.95 40.40 37.39 40.12 1,543,559 +2.34(+6.20%)
Mar 27, 2023 36.05 37.90 35.63 37.78 1,525,042 +0.15(+0.39%)
Mar 24, 2023 37.68 38.24 36.56 37.63 1,739,868 +0.52(+1.39%)
Mar 23, 2023 36.11 38.13 35.63 37.12 2,219,447 +1.44(+4.03%)
Mar 22, 2023 34.01 37.31 33.96 35.68 2,453,210 +1.73(+5.09%)
Mar 21, 2023 35.98 36.01 33.17 33.95 2,026,306 -3.15(-8.49%)
Mar 20, 2023 36.62 37.36 35.96 37.10 2,197,500 +1.55(+4.35%)
Mar 17, 2023 33.10 36.74 32.49 35.55 3,387,468 +3.55(+11.09%)
Mar 16, 2023 32.95 33.09 30.61 32.00 2,173,334 -0.69(-2.10%)
Mar 15, 2023 34.31 34.51 31.80 32.69 2,687,865 -0.65(-1.94%)
Mar 14, 2023 32.81 33.60 32.07 33.34 1,495,632 +0.72(+2.19%)
Mar 13, 2023 31.26 33.27 31.16 32.62 3,608,346 +3.89(+13.54%)
Mar 10, 2023 29.23 30.52 28.70 28.73 3,668,831 +0.82(+2.95%)
Mar 09, 2023 28.80 29.58 27.67 27.91 2,253,976 -0.10(-0.35%)
Mar 08, 2023 28.43 29.41 27.69 28.01 1,706,080 -0.55(-1.93%)
Mar 07, 2023 30.78 30.84 28.14 28.56 2,906,057 -3.05(-9.64%)
Mar 06, 2023 32.54 32.68 31.23 31.61 1,616,787 -1.35(-4.11%)
Mar 03, 2023 32.54 33.19 32.03 32.96 1,661,702 +1.01(+3.15%)
Mar 02, 2023 31.76 32.10 31.39 31.95 1,328,962 -0.52(-1.61%)
Mar 01, 2023 31.26 32.81 30.88 32.48 1,818,484 +1.93(+6.30%)
Feb 28, 2023 29.69 31.04 29.23 30.55 1,652,276 +0.96(+3.24%)
Feb 27, 2023 29.27 30.12 29.20 29.59 1,212,007 +0.35(+1.19%)
Feb 24, 2023 28.82 29.25 28.21 29.25 1,335,975 -0.50(-1.69%)
Feb 23, 2023 30.06 30.45 29.27 29.75 855,700 -0.22(-0.74%)
Feb 22, 2023 30.85 30.85 29.51 29.97 903,712 -1.01(-3.25%)
Feb 21, 2023 31.89 32.35 30.57 30.98 1,047,954 -1.23(-3.82%)
Feb 17, 2023 31.31 32.44 30.51 32.21 1,238,496 -0.10(-0.30%)
Feb 16, 2023 31.79 33.21 31.22 32.30 1,184,273 -0.34(-1.04%)
Feb 15, 2023 32.71 32.78 31.81 32.64 1,015,224 -1.78(-5.17%)
Feb 14, 2023 33.62 34.84 32.73 34.42 1,140,376 +0.65(+1.92%)
Feb 13, 2023 33.96 34.54 33.40 33.77 497,372 -0.37(-1.08%)
Feb 10, 2023 35.22 35.22 33.64 34.14 854,390 -0.78(-2.24%)
Feb 09, 2023 37.63 37.88 34.58 34.92 1,135,633 -1.73(-4.72%)
Feb 08, 2023 37.54 37.59 36.45 36.66 610,032 -0.61(-1.64%)
Feb 07, 2023 36.52 38.32 36.11 37.27 1,010,632 +0.83(+2.28%)
Feb 06, 2023 36.76 37.00 35.99 36.43 720,379 -0.28(-0.76%)
Feb 03, 2023 37.82 38.79 36.52 36.71 1,741,544 -3.84(-9.47%)
Feb 02, 2023 43.33 43.94 39.60 40.56 2,029,955 -2.37(-5.52%)
Feb 01, 2023 40.84 43.77 40.00 42.93 1,524,592 +1.81(+4.40%)
Jan 31, 2023 40.25 41.44 39.88 41.12 860,072 +0.20(+0.50%)
Jan 30, 2023 41.89 42.26 40.83 40.91 810,674 -1.51(-3.56%)
Jan 27, 2023 43.28 43.55 41.86 42.42 1,287,812 -1.71(-3.88%)
Jan 26, 2023 45.58 45.58 43.01 44.13 1,562,177 -1.71(-3.73%)
Jan 25, 2023 43.53 46.01 43.27 45.85 1,120,547 +1.04(+2.31%)
Jan 24, 2023 43.17 45.07 42.05 44.81 1,179,608 +1.24(+2.84%)
Jan 23, 2023 42.58 43.72 42.02 43.57 1,164,573 -0.55(-1.25%)
Jan 20, 2023 42.25 44.16 41.51 44.13 1,011,711 +1.43(+3.35%)
Jan 19, 2023 41.35 43.24 40.64 42.69 1,422,939 +2.13(+5.25%)
Jan 18, 2023 43.31 43.87 40.52 40.56 1,309,864 -1.24(-2.96%)
Jan 17, 2023 43.92 43.92 40.98 41.80 1,341,248 -2.72(-6.11%)
Jan 13, 2023 43.15 44.92 43.01 44.52 1,062,513 +1.12(+2.59%)
Jan 12, 2023 43.16 43.79 41.60 43.40 1,187,813 +1.49(+3.56%)
Jan 11, 2023 43.18 43.40 41.18 41.91 1,118,193 -1.12(-2.61%)
Jan 10, 2023 41.89 43.07 40.93 43.03 837,121 +1.52(+3.66%)
Jan 09, 2023 43.50 43.54 41.33 41.51 1,307,381 -1.12(-2.63%)
Jan 06, 2023 41.36 42.93 40.00 42.64 1,749,140 +2.74(+6.86%)
Jan 05, 2023 39.17 39.94 38.14 39.90 1,280,025 -0.97(-2.37%)
Jan 04, 2023 38.71 41.30 38.46 40.86 2,011,659 +3.50(+9.37%)
Jan 03, 2023 36.51 38.51 36.29 37.36 1,799,215 +2.37(+6.77%)
Dec 30, 2022 35.70 35.70 34.38 34.99 893,030 -0.56(-1.58%)
Dec 29, 2022 35.95 36.63 35.38 35.55 832,914 +0.43(+1.21%)
Dec 28, 2022 36.86 37.15 34.84 35.13 1,438,456 -2.79(-7.35%)
Dec 27, 2022 36.55 38.99 36.23 37.91 1,469,354 +1.97(+5.49%)
Dec 23, 2022 35.45 36.69 34.08 35.94 1,220,229 +0.66(+1.86%)
Dec 22, 2022 34.73 35.34 33.36 35.28 1,559,151 -0.75(-2.09%)
Dec 21, 2022 35.70 36.66 35.55 36.04 1,301,211 +0.95(+2.70%)
Dec 20, 2022 33.52 35.79 33.36 35.09 1,905,208 +2.85(+8.85%)
Dec 19, 2022 33.92 34.32 31.83 32.24 1,246,474 -1.60(-4.72%)
Dec 16, 2022 32.53 34.26 32.38 33.83 1,939,308 +1.04(+3.19%)
Dec 15, 2022 33.86 34.19 32.66 32.79 1,873,646 -3.23(-8.97%)
Dec 14, 2022 36.61 37.01 34.71 36.02 1,497,739 -0.64(-1.74%)
Dec 13, 2022 37.85 38.62 35.97 36.66 2,207,218 +1.90(+5.46%)
Dec 12, 2022 34.66 35.16 33.81 34.76 1,336,159 -0.47(-1.35%)
Dec 09, 2022 36.43 37.86 35.10 35.23 1,816,103 -1.00(-2.75%)
Dec 08, 2022 36.56 37.25 35.65 36.23 1,220,112 +0.30(+0.83%)
Dec 07, 2022 34.92 36.54 34.86 35.93 2,041,448 +1.67(+4.89%)
Dec 06, 2022 35.50 36.00 34.01 34.26 1,548,958 -0.46(-1.34%)
Dec 05, 2022 37.27 37.43 34.37 34.72 2,037,554 -3.65(-9.51%)
Dec 02, 2022 36.55 38.78 36.10 38.37 1,198,144 +0.19(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.