Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

6.360 -0.250 (-3.78%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.900 1.940 1.900 1.900 34,288 +0.00(+0.00%)
Nov 27, 2013 1.870 1.920 1.800 1.900 359,127 +0.03(+1.60%)
Nov 26, 2013 1.840 1.890 1.780 1.870 113,046 +0.08(+4.47%)
Nov 25, 2013 1.790 1.840 1.750 1.790 179,477 +0.04(+2.29%)
Nov 22, 2013 1.724 1.750 1.700 1.750 143,710 +0.03(+1.74%)
Nov 21, 2013 1.720 1.750 1.699 1.720 190,050 +0.02(+1.18%)
Nov 20, 2013 1.730 1.749 1.699 1.700 49,073 -0.01(-0.58%)
Nov 19, 2013 1.720 1.720 1.690 1.710 41,852 -0.03(-1.72%)
Nov 18, 2013 1.650 1.790 1.610 1.740 259,981 +0.10(+6.10%)
Nov 15, 2013 1.640 1.640 1.610 1.640 225,589 +0.00(+0.00%)
Nov 14, 2013 1.599 1.640 1.580 1.640 146,576 +0.07(+4.46%)
Nov 12, 2013 1.600 1.620 1.510 1.570 29,334 +0.00(+0.00%)
Nov 11, 2013 1.540 1.620 1.540 1.570 9,231 +0.01(+0.64%)
Nov 08, 2013 1.580 1.580 1.540 1.560 19,000 -0.01(-0.64%)
Nov 07, 2013 1.610 1.610 1.550 1.570 20,100 -0.03(-1.88%)
Nov 06, 2013 1.560 1.640 1.560 1.600 96,647 +0.03(+1.91%)
Nov 05, 2013 1.550 1.600 1.540 1.570 17,841 +0.00(+0.00%)
Nov 04, 2013 1.500 1.570 1.470 1.570 89,566 +0.07(+4.67%)
Nov 01, 2013 1.490 1.510 1.460 1.500 75,602 +0.00(+0.03%)
Oct 31, 2013 1.490 1.500 1.470 1.500 11,375 -0.00(-0.03%)
Oct 30, 2013 1.500 1.501 1.500 1.500 9,514 +0.02(+1.36%)
Oct 29, 2013 1.480 1.480 1.470 1.480 7,100 +0.01(+0.67%)
Oct 28, 2013 1.470 1.490 1.470 1.470 17,992 +0.00(+0.00%)
Oct 25, 2013 1.470 1.480 1.460 1.470 19,442 +0.00(+0.00%)
Oct 24, 2013 1.450 1.520 1.450 1.470 16,600 +0.01(+0.68%)
Oct 23, 2013 1.440 1.480 1.430 1.460 6,444 -0.02(-1.35%)
Oct 22, 2013 1.490 1.550 1.430 1.480 346,148 +0.02(+1.37%)
Oct 21, 2013 1.530 1.530 1.450 1.460 39,243 -0.06(-3.95%)
Oct 18, 2013 1.500 1.520 1.480 1.520 11,311 +0.01(+0.66%)
Oct 17, 2013 1.460 1.520 1.450 1.510 4,836 -0.01(-0.66%)
Oct 16, 2013 1.440 1.530 1.440 1.520 71,876 +0.08(+5.56%)
Oct 15, 2013 1.440 1.440 1.440 1.440 11,221 -0.02(-1.37%)
Oct 14, 2013 1.460 1.470 1.440 1.460 30,790 +0.00(+0.34%)
Oct 11, 2013 1.440 1.455 1.420 1.455 9,454 +0.02(+1.62%)
Oct 10, 2013 1.421 1.450 1.400 1.432 2,900 -0.01(-0.57%)
Oct 09, 2013 1.420 1.470 1.400 1.440 33,350 +0.00(+0.00%)
Oct 08, 2013 1.440 1.440 1.390 1.440 14,100 +0.03(+2.13%)
Oct 07, 2013 1.450 1.480 1.380 1.410 14,596 -0.08(-5.37%)
Oct 04, 2013 1.470 1.540 1.421 1.490 49,854 -0.03(-1.97%)
Oct 03, 2013 1.350 1.540 1.350 1.520 364,451 +0.20(+15.14%)
Oct 02, 2013 1.300 1.320 1.300 1.320 28,100 +0.02(+1.54%)
Oct 01, 2013 1.280 1.300 1.280 1.300 9,468 +0.00(+0.00%)
Sep 27, 2013 1.300 1.320 1.290 1.300 213,053 +0.00(+0.00%)
Sep 26, 2013 1.320 1.340 1.300 1.300 57,291 -0.05(-3.70%)
Sep 25, 2013 1.350 1.350 1.300 1.350 41,459 +0.00(+0.00%)
Sep 24, 2013 1.360 1.400 1.290 1.350 210,689 -0.01(-0.74%)
Sep 23, 2013 1.410 1.410 1.350 1.360 55,770 -0.05(-3.55%)
Sep 20, 2013 1.370 1.410 1.370 1.410 19,345 +0.04(+2.92%)
Sep 19, 2013 1.400 1.401 1.370 1.370 22,644 -0.03(-2.14%)
Sep 18, 2013 1.390 1.410 1.370 1.400 83,179 +0.03(+2.12%)
Sep 17, 2013 1.360 1.380 1.360 1.371 40,270 +0.00(+0.07%)
Sep 16, 2013 1.370 1.400 1.350 1.370 25,384 +0.00(+0.00%)
Sep 13, 2013 1.371 1.412 1.370 1.370 18,467 +0.00(+0.00%)
Sep 12, 2013 1.440 1.440 1.370 1.370 5,024 -0.01(-0.72%)
Sep 11, 2013 1.380 1.420 1.370 1.380 13,916 -0.03(-2.13%)
Sep 10, 2013 1.390 1.430 1.380 1.410 57,145 +0.01(+0.71%)
Sep 09, 2013 1.412 1.430 1.380 1.400 10,746 -0.03(-2.10%)
Sep 06, 2013 1.440 1.470 1.430 1.430 7,595 -0.04(-2.72%)
Sep 05, 2013 1.440 1.480 1.400 1.470 21,292 +0.06(+4.26%)
Sep 04, 2013 1.420 1.460 1.365 1.410 91,643 +0.00(+0.00%)
Sep 03, 2013 1.470 1.470 1.360 1.410 55,539 +0.04(+2.92%)
Aug 30, 2013 1.370 1.400 1.356 1.370 30,700 +0.01(+0.74%)
Aug 29, 2013 1.360 1.400 1.350 1.360 45,373 -0.02(-1.44%)
Aug 28, 2013 1.370 1.381 1.370 1.380 18,490 -0.01(-0.72%)
Aug 27, 2013 1.360 1.400 1.350 1.390 14,352 +0.01(+0.72%)
Aug 26, 2013 1.400 1.410 1.380 1.380 4,600 -0.03(-2.13%)
Aug 23, 2013 1.370 1.410 1.370 1.410 3,221 +0.04(+2.77%)
Aug 22, 2013 1.330 1.410 1.320 1.372 30,250 -0.01(-0.58%)
Aug 21, 2013 1.390 1.390 1.380 1.380 20,180 -0.04(-2.71%)
Aug 20, 2013 1.420 1.430 1.370 1.418 34,447 -0.00(-0.11%)
Aug 19, 2013 1.420 1.440 1.370 1.420 61,143 +0.01(+0.70%)
Aug 16, 2013 1.370 1.410 1.370 1.410 18,471 +0.05(+3.68%)
Aug 15, 2013 1.420 1.420 1.330 1.360 120,512 -0.05(-3.55%)
Aug 14, 2013 1.400 1.420 1.400 1.410 129,333 -0.01(-0.70%)
Aug 13, 2013 1.470 1.470 1.400 1.420 197,859 -0.05(-3.40%)
Aug 12, 2013 1.460 1.470 1.460 1.470 12,801 -0.01(-0.68%)
Aug 09, 2013 1.500 1.500 1.461 1.480 61,579 +0.01(+0.68%)
Aug 08, 2013 1.480 1.480 1.460 1.470 37,274 +0.00(+0.00%)
Aug 07, 2013 1.460 1.510 1.460 1.470 43,316 -0.01(-0.68%)
Aug 06, 2013 1.490 1.490 1.470 1.480 33,836 +0.02(+1.37%)
Aug 05, 2013 1.450 1.480 1.450 1.460 58,291 +0.00(+0.00%)
Aug 02, 2013 1.460 1.480 1.450 1.460 72,365 +0.00(+0.00%)
Aug 01, 2013 1.440 1.500 1.410 1.460 227,239 -0.04(-2.67%)
Jul 31, 2013 1.600 1.600 1.450 1.500 937,194 -0.20(-11.76%)
Jul 30, 2013 1.760 1.790 1.700 1.700 201,972 -0.05(-2.86%)
Jul 29, 2013 1.810 1.810 1.750 1.750 146,140 -0.03(-1.69%)
Jul 26, 2013 1.810 1.810 1.780 1.780 78,315 -0.03(-1.66%)
Jul 25, 2013 1.810 1.830 1.790 1.810 560,818 +0.01(+0.56%)
Jul 24, 2013 1.820 1.830 1.790 1.800 880,664 +0.02(+1.12%)
Jul 23, 2013 1.800 1.810 1.770 1.780 1,086,438 +0.04(+2.30%)
Jul 22, 2013 1.770 1.790 1.730 1.740 438,216 +0.04(+2.41%)
Jul 19, 2013 1.850 1.850 1.670 1.699 427,242 +0.15(+9.61%)
Jul 18, 2013 1.540 1.560 1.540 1.550 12,200 -0.01(-0.53%)
Jul 17, 2013 1.558 1.558 1.558 1.558 100 +0.02(+1.60%)
Jul 16, 2013 1.500 1.550 1.500 1.534 8,150 +0.04(+2.93%)
Jul 15, 2013 1.481 1.510 1.480 1.490 11,200 -0.01(-0.67%)
Jul 12, 2013 1.508 1.510 1.480 1.500 12,796 +0.00(+0.05%)
Jul 11, 2013 1.480 1.500 1.480 1.499 3,100 -0.00(-0.05%)
Jul 10, 2013 1.490 1.500 1.490 1.500 10,723 -0.01(-0.66%)
Jul 09, 2013 1.520 1.530 1.510 1.510 16,950 -0.03(-1.95%)
Jul 08, 2013 1.530 1.540 1.520 1.540 1,364 -0.00(-0.06%)
Jul 05, 2013 1.520 1.550 1.510 1.541 31,260 -0.01(-0.37%)
Jul 03, 2013 1.530 1.550 1.530 1.547 451 -0.00(-0.28%)
Jul 02, 2013 1.530 1.570 1.530 1.551 916 +0.03(+2.04%)
Jul 01, 2013 1.510 1.550 1.510 1.520 10,033 +0.03(+2.01%)
Jun 28, 2013 1.550 1.550 1.490 1.490 22,800 -0.11(-6.88%)
Jun 26, 2013 1.510 1.650 1.510 1.600 54,160 +0.09(+5.96%)
Jun 25, 2013 1.470 1.510 1.470 1.510 1,350 +0.06(+4.14%)
Jun 24, 2013 1.560 1.560 1.450 1.450 34,678 -0.11(-7.05%)
Jun 21, 2013 1.530 1.560 1.530 1.560 33,397 +0.03(+1.69%)
Jun 20, 2013 1.600 1.600 1.510 1.534 15,946 -0.07(-4.13%)
Jun 19, 2013 1.620 1.620 1.590 1.600 35,546 +0.01(+0.63%)
Jun 18, 2013 1.578 1.590 1.571 1.590 9,252 +0.02(+1.24%)
Jun 17, 2013 1.580 1.590 1.571 1.571 24,015 -0.01(-0.40%)
Jun 14, 2013 1.560 1.590 1.560 1.577 57,136 +0.02(+1.08%)
Jun 13, 2013 1.560 1.560 1.550 1.560 37,400 +0.00(+0.00%)
Jun 12, 2013 1.532 1.560 1.529 1.560 35,221 +0.02(+1.30%)
Jun 11, 2013 1.560 1.560 1.530 1.540 57,300 -0.03(-1.91%)
Jun 10, 2013 1.580 1.600 1.557 1.570 13,285 +0.00(+0.00%)
Jun 07, 2013 1.550 1.590 1.550 1.570 25,190 +0.02(+1.29%)
Jun 06, 2013 1.540 1.550 1.510 1.550 37,438 +0.01(+0.65%)
Jun 05, 2013 1.590 1.590 1.540 1.540 35,815 -0.05(-3.02%)
Jun 04, 2013 1.571 1.588 1.568 1.588 9,883 +0.01(+0.51%)
Jun 03, 2013 1.570 1.620 1.570 1.580 27,857 +0.01(+0.64%)
May 31, 2013 1.570 1.590 1.550 1.570 207,845 +0.00(+0.00%)
May 30, 2013 1.580 1.590 1.570 1.570 13,217 +0.00(+0.00%)
May 29, 2013 1.600 1.600 1.550 1.570 59,911 -0.05(-3.09%)
May 28, 2013 1.600 1.620 1.580 1.620 51,684 +0.02(+1.45%)
May 24, 2013 1.500 1.600 1.500 1.597 23,946 +0.10(+6.45%)
May 23, 2013 1.550 1.550 1.490 1.500 20,181 -0.07(-4.46%)
May 22, 2013 1.600 1.610 1.570 1.570 21,430 -0.02(-1.26%)
May 21, 2013 1.570 1.650 1.565 1.590 63,745 +0.02(+1.27%)
May 20, 2013 1.490 1.590 1.490 1.570 50,777 +0.10(+6.80%)
May 17, 2013 1.440 1.481 1.430 1.470 89,662 +0.08(+5.76%)
May 16, 2013 1.410 1.430 1.360 1.390 176,117 +0.00(+0.00%)
May 15, 2013 1.430 1.440 1.340 1.390 116,916 +0.00(+0.00%)
May 13, 2013 1.390 1.420 1.390 1.390 50,321 -0.01(-0.71%)
May 10, 2013 1.400 1.450 1.380 1.400 84,744 -0.03(-2.10%)
May 09, 2013 1.610 1.620 1.430 1.430 37,184 +0.01(+0.70%)
May 08, 2013 1.400 1.420 1.390 1.420 16,247 +0.02(+1.43%)
May 07, 2013 1.400 1.430 1.390 1.400 14,803 -0.01(-0.71%)
May 06, 2013 1.420 1.450 1.410 1.410 19,182 +0.01(+0.71%)
May 03, 2013 1.430 1.410 1.380 1.400 46,471 +0.02(+1.45%)
May 02, 2013 1.420 1.420 1.380 1.380 58,175 -0.04(-2.82%)
May 01, 2013 1.430 1.460 1.410 1.420 38,225 -0.01(-0.70%)
Apr 30, 2013 1.450 1.450 1.430 1.430 22,085 -0.03(-2.05%)
Apr 29, 2013 1.460 1.480 1.440 1.460 17,930 +0.00(+0.04%)
Apr 26, 2013 1.450 1.459 1.450 1.459 3,481 +0.01(+0.65%)
Apr 25, 2013 1.440 1.450 1.440 1.450 4,100 +0.00(+0.01%)
Apr 24, 2013 1.430 1.450 1.420 1.450 21,725 +0.01(+0.69%)
Apr 23, 2013 1.450 1.490 1.410 1.440 49,334 -0.01(-0.69%)
Apr 22, 2013 1.470 1.480 1.430 1.450 39,606 -0.01(-0.68%)
Apr 19, 2013 1.470 1.510 1.450 1.460 28,424 +0.02(+1.40%)
Apr 18, 2013 1.490 1.500 1.410 1.440 30,800 -0.02(-1.38%)
Apr 17, 2013 1.650 1.650 1.450 1.460 120,739 -0.06(-3.95%)
Apr 16, 2013 1.580 1.580 1.500 1.520 59,827 -0.05(-3.18%)
Apr 15, 2013 1.630 1.640 1.570 1.570 40,278 -0.06(-3.68%)
Apr 12, 2013 1.610 1.630 1.610 1.630 2,654 +0.02(+1.24%)
Apr 11, 2013 1.650 1.650 1.600 1.610 17,689 -0.02(-1.23%)
Apr 10, 2013 1.640 1.640 1.630 1.630 16,050 -0.01(-0.61%)
Apr 09, 2013 1.640 1.650 1.610 1.640 17,676 +0.00(+0.00%)
Apr 08, 2013 1.670 1.710 1.640 1.640 10,446 -0.05(-2.67%)
Apr 05, 2013 1.700 1.710 1.680 1.685 24,320 -0.01(-0.88%)
Apr 04, 2013 1.700 1.720 1.650 1.700 20,848 +0.02(+1.19%)
Apr 03, 2013 1.700 1.700 1.630 1.680 45,063 -0.03(-1.75%)
Apr 02, 2013 1.680 1.720 1.680 1.710 40,202 +0.02(+1.18%)
Apr 01, 2013 1.800 1.800 1.690 1.690 56,355 -0.05(-3.01%)
Mar 28, 2013 1.600 1.752 1.600 1.742 74,523 +0.17(+10.98%)
Mar 27, 2013 1.600 1.600 1.570 1.570 2,500 -0.04(-2.48%)
Mar 26, 2013 1.600 1.710 1.600 1.610 47,974 +0.02(+1.35%)
Mar 25, 2013 1.640 1.640 1.570 1.589 34,571 -0.00(-0.09%)
Mar 22, 2013 1.590 1.600 1.590 1.590 17,480 +0.00(+0.00%)
Mar 21, 2013 1.600 1.600 1.570 1.590 12,100 -0.01(-0.62%)
Mar 20, 2013 1.540 1.620 1.540 1.600 61,350 +0.08(+5.26%)
Mar 19, 2013 1.590 1.600 1.520 1.520 52,822 -0.06(-3.80%)
Mar 18, 2013 1.620 1.630 1.580 1.580 45,074 -0.05(-3.07%)
Mar 15, 2013 1.600 1.650 1.600 1.630 15,142 +0.03(+1.87%)
Mar 14, 2013 1.600 1.640 1.580 1.600 8,201 +0.02(+1.21%)
Mar 13, 2013 1.580 1.610 1.580 1.581 10,189 -0.01(-0.57%)
Mar 12, 2013 1.630 1.640 1.590 1.590 3,790 -0.04(-2.45%)
Mar 11, 2013 1.620 1.640 1.610 1.630 14,592 +0.01(+0.62%)
Mar 08, 2013 1.810 1.810 1.560 1.620 63,647 +0.02(+1.25%)
Mar 07, 2013 1.610 1.630 1.550 1.600 36,685 -0.02(-1.23%)
Mar 06, 2013 1.620 1.630 1.600 1.620 5,400 +0.02(+1.25%)
Mar 05, 2013 1.619 1.620 1.556 1.600 50,346 -0.03(-1.84%)
Mar 04, 2013 1.600 1.630 1.590 1.630 31,427 +0.01(+0.62%)
Mar 01, 2013 1.630 1.630 1.510 1.620 4,698 +0.00(+0.00%)
Feb 28, 2013 1.680 1.720 1.600 1.620 17,496 +0.01(+0.62%)
Feb 27, 2013 1.600 1.680 1.580 1.610 35,499 +0.01(+0.63%)
Feb 26, 2013 1.600 1.600 1.600 1.600 11,900 -0.05(-3.03%)
Feb 22, 2013 1.620 1.650 1.600 1.650 21,998 +0.02(+1.23%)
Feb 21, 2013 1.660 1.740 1.620 1.630 6,716 +0.01(+0.62%)
Feb 20, 2013 1.690 1.720 1.620 1.620 11,714 -0.05(-2.99%)
Feb 19, 2013 1.690 1.690 1.620 1.670 92,986 +0.05(+3.09%)
Feb 15, 2013 1.730 1.730 1.590 1.620 18,505 -0.13(-7.43%)
Feb 14, 2013 1.780 1.780 1.750 1.750 19,177 -0.02(-1.13%)
Feb 13, 2013 1.750 1.830 1.750 1.770 36,900 -0.01(-0.56%)
Feb 12, 2013 1.750 1.780 1.730 1.780 60,013 +0.03(+1.71%)
Feb 11, 2013 1.780 1.780 1.750 1.750 1,400 -0.01(-0.57%)
Feb 08, 2013 1.750 1.790 1.730 1.760 20,971 +0.02(+1.15%)
Feb 07, 2013 1.750 1.760 1.696 1.740 109,404 +0.04(+2.35%)
Feb 06, 2013 1.660 1.700 1.630 1.700 23,790 -0.02(-1.16%)
Feb 04, 2013 1.670 1.770 1.670 1.720 318,250 +0.06(+3.61%)
Feb 01, 2013 1.570 1.661 1.570 1.660 124,926 +0.10(+6.41%)
Jan 31, 2013 1.610 1.630 1.540 1.560 51,197 -0.06(-3.70%)
Jan 30, 2013 1.630 1.630 1.570 1.620 40,300 -0.02(-1.22%)
Jan 29, 2013 1.560 1.658 1.560 1.640 125,235 +0.08(+5.13%)
Jan 28, 2013 1.640 1.650 1.530 1.560 87,544 -0.09(-5.45%)
Jan 25, 2013 1.710 1.710 1.640 1.650 43,232 -0.08(-4.63%)
Jan 24, 2013 1.710 1.730 1.710 1.730 13,500 +0.02(+1.17%)
Jan 23, 2013 1.770 1.770 1.710 1.710 11,900 -0.05(-2.84%)
Jan 22, 2013 1.790 1.800 1.760 1.760 24,667 -0.03(-1.67%)
Jan 18, 2013 1.790 1.790 1.780 1.790 18,500 -0.00(-0.01%)
Jan 17, 2013 1.780 1.800 1.780 1.790 6,197 -0.01(-0.56%)
Jan 16, 2013 1.820 1.839 1.780 1.800 13,135 -0.00(-0.22%)
Jan 15, 2013 1.780 1.809 1.780 1.804 8,800 +0.02(+1.35%)
Jan 14, 2013 1.790 1.790 1.770 1.780 1,975 -0.01(-0.56%)
Jan 11, 2013 1.890 1.890 1.770 1.790 39,300 -0.05(-2.66%)
Jan 10, 2013 1.800 1.860 1.800 1.839 111,749 +0.08(+4.49%)
Jan 09, 2013 1.710 1.820 1.710 1.760 103,474 +0.07(+4.15%)
Jan 08, 2013 1.710 1.730 1.670 1.690 34,093 +0.01(+0.59%)
Jan 07, 2013 1.630 1.680 1.630 1.680 75,688 +0.05(+3.07%)
Jan 04, 2013 1.600 1.640 1.550 1.630 142,131 +0.04(+2.71%)
Jan 03, 2013 1.550 1.680 1.550 1.587 83,600 +0.08(+5.10%)
Jan 02, 2013 1.540 1.620 1.510 1.510 93,448 +0.01(+0.67%)
Dec 31, 2012 1.600 1.600 1.480 1.500 139,753 +0.03(+2.04%)
Dec 28, 2012 1.470 1.530 1.470 1.470 55,947 +0.02(+1.38%)
Dec 27, 2012 1.480 1.540 1.410 1.450 100,772 +0.00(+0.00%)
Dec 26, 2012 1.500 1.520 1.450 1.450 69,879 +0.00(+0.00%)
Dec 24, 2012 1.430 1.500 1.410 1.450 43,295 +0.04(+2.84%)
Dec 21, 2012 1.400 1.441 1.398 1.410 93,432 +0.03(+2.17%)
Dec 20, 2012 1.420 1.430 1.380 1.380 40,300 -0.02(-1.43%)
Dec 19, 2012 1.410 1.420 1.380 1.400 106,644 -0.01(-0.78%)
Dec 18, 2012 1.430 1.430 1.410 1.411 36,759 +0.00(+0.07%)
Dec 17, 2012 1.410 1.430 1.390 1.410 92,225 +0.00(+0.00%)
Dec 14, 2012 1.420 1.440 1.400 1.410 38,600 -0.02(-1.40%)
Dec 13, 2012 1.500 1.500 1.430 1.430 38,630 -0.02(-1.38%)
Dec 12, 2012 1.550 1.550 1.450 1.450 43,242 -0.09(-5.84%)
Dec 11, 2012 1.520 1.550 1.520 1.540 49,225 +0.00(+0.00%)
Dec 10, 2012 1.540 1.540 1.540 1.540 750 +0.00(+0.00%)
Dec 07, 2012 1.530 1.540 1.520 1.540 12,200 +0.01(+0.65%)
Dec 06, 2012 1.550 1.550 1.530 1.530 11,400 -0.02(-1.28%)
Dec 05, 2012 1.600 1.600 1.530 1.550 27,600 -0.06(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.