Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

35.13 -0.80 (-2.23%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 231.21 234.93 221.04 222.19 139,514 -18.70(-7.76%)
Nov 27, 2019 235.38 242.79 231.11 240.89 158,808 +6.36(+2.71%)
Nov 26, 2019 254.37 254.37 232.06 234.53 208,359 -18.33(-7.25%)
Nov 25, 2019 243.64 253.80 239.37 252.85 119,257 +6.27(+2.54%)
Nov 22, 2019 246.49 253.42 237.99 246.59 233,542 +1.61(+0.66%)
Nov 21, 2019 243.07 247.82 231.68 244.97 152,964 +9.50(+4.03%)
Nov 20, 2019 235.48 248.77 222.19 235.48 226,727 +2.85(+1.22%)
Nov 19, 2019 248.77 251.62 229.78 232.63 217,732 -23.74(-9.26%)
Nov 18, 2019 278.20 278.20 250.67 256.37 192,955 -26.59(-9.40%)
Nov 15, 2019 276.31 289.60 276.31 282.95 119,384 +9.49(+3.47%)
Nov 14, 2019 284.85 290.55 268.71 273.46 128,929 -7.60(-2.70%)
Nov 13, 2019 289.60 294.35 275.36 281.05 139,428 -14.24(-4.82%)
Nov 12, 2019 305.74 310.49 286.75 295.30 126,928 -2.85(-0.96%)
Nov 11, 2019 300.99 313.34 294.35 298.14 122,149 -20.89(-6.55%)
Nov 08, 2019 303.84 321.88 292.45 319.03 112,189 +5.70(+1.82%)
Nov 07, 2019 314.29 322.83 303.84 313.34 148,229 +18.04(+6.11%)
Nov 06, 2019 321.88 335.18 289.60 295.30 211,168 -29.43(-9.06%)
Nov 05, 2019 335.18 354.17 319.03 324.73 187,059 +0.00(+0.00%)
Nov 04, 2019 302.89 334.23 301.94 324.73 217,941 +39.88(+14.00%)
Nov 01, 2019 267.76 291.50 263.01 284.85 228,581 +28.48(+11.11%)
Oct 31, 2019 261.11 267.76 242.12 256.37 159,194 -4.75(-1.82%)
Oct 30, 2019 303.84 303.84 258.27 261.11 172,434 -33.23(-11.29%)
Oct 29, 2019 272.51 304.79 268.71 294.35 123,535 +14.24(+5.08%)
Oct 28, 2019 293.40 303.84 279.15 280.10 105,461 -7.60(-2.64%)
Oct 25, 2019 267.76 291.50 264.91 287.70 133,359 +16.14(+5.94%)
Oct 24, 2019 280.58 282.95 260.64 271.56 108,617 -1.90(-0.69%)
Oct 23, 2019 255.42 282.00 246.87 273.46 180,791 +14.24(+5.49%)
Oct 22, 2019 248.77 270.61 240.22 259.21 192,187 +13.29(+5.41%)
Oct 21, 2019 237.38 248.77 233.58 245.92 127,280 +7.60(+3.19%)
Oct 18, 2019 257.32 262.06 237.38 238.33 166,620 -18.04(-7.04%)
Oct 17, 2019 252.57 258.27 243.07 256.37 98,228 +6.65(+2.66%)
Oct 16, 2019 256.37 269.66 248.77 249.72 155,273 -8.55(-3.31%)
Oct 15, 2019 253.52 272.51 244.02 258.27 107,924 +2.85(+1.12%)
Oct 14, 2019 254.47 259.21 237.38 255.42 138,300 -12.34(-4.61%)
Oct 11, 2019 260.17 277.26 260.17 267.76 194,632 +17.09(+6.82%)
Oct 10, 2019 246.87 255.42 239.28 250.67 158,371 +8.55(+3.53%)
Oct 09, 2019 249.72 250.67 236.43 242.12 131,730 +6.65(+2.82%)
Oct 08, 2019 246.87 254.47 235.48 235.48 191,091 -20.89(-8.15%)
Oct 07, 2019 268.71 273.46 252.57 256.37 131,128 -11.39(-4.26%)
Oct 04, 2019 275.36 276.31 252.57 267.76 185,052 -0.95(-0.35%)
Oct 03, 2019 248.77 271.56 240.22 268.71 179,856 +12.34(+4.81%)
Oct 02, 2019 278.20 287.70 253.52 256.37 239,108 -25.64(-9.09%)
Oct 01, 2019 320.93 331.38 278.20 282.00 173,723 -33.23(-10.54%)
Sep 30, 2019 313.34 318.08 305.74 315.24 82,108 -4.75(-1.48%)
Sep 27, 2019 310.49 335.18 308.59 319.98 89,805 -5.70(-1.75%)
Sep 26, 2019 339.92 339.92 313.34 325.68 136,779 -21.84(-6.28%)
Sep 25, 2019 331.38 349.42 327.58 347.52 113,669 +2.85(+0.83%)
Sep 24, 2019 375.06 376.95 337.07 344.67 174,718 -33.92(-8.96%)
Sep 23, 2019 374.80 384.27 364.39 378.59 91,563 +0.95(+0.25%)
Sep 20, 2019 383.32 390.89 370.50 377.64 142,410 +3.79(+1.01%)
Sep 19, 2019 412.66 415.50 368.18 373.86 199,655 -26.50(-6.62%)
Sep 18, 2019 399.41 410.77 388.05 400.36 161,269 -17.04(-4.08%)
Sep 17, 2019 486.49 488.38 413.61 417.39 343,801 -80.45(-16.16%)
Sep 16, 2019 473.23 508.25 447.68 497.84 437,438 +120.20(+31.83%)
Sep 13, 2019 378.59 395.62 361.55 377.64 141,107 +10.41(+2.84%)
Sep 12, 2019 369.12 390.89 346.41 367.23 187,259 -25.55(-6.51%)
Sep 11, 2019 405.09 428.75 372.91 392.78 253,700 +2.84(+0.73%)
Sep 10, 2019 385.21 431.59 380.48 389.94 252,581 +10.41(+2.74%)
Sep 09, 2019 336.00 380.48 334.10 379.53 216,403 +55.84(+17.25%)
Sep 06, 2019 319.91 326.53 302.87 323.69 104,649 -5.68(-1.72%)
Sep 05, 2019 316.12 343.57 314.23 329.37 171,446 +23.66(+7.74%)
Sep 04, 2019 298.14 308.55 292.46 305.71 139,642 +22.71(+8.03%)
Sep 03, 2019 275.42 286.78 262.17 282.99 147,284 -16.09(-5.38%)
Aug 30, 2019 319.91 321.80 287.73 299.08 129,914 -17.98(-5.67%)
Aug 29, 2019 300.03 322.75 298.14 317.07 175,444 +28.39(+9.84%)
Aug 28, 2019 273.53 295.30 266.90 288.67 169,005 +25.56(+9.71%)
Aug 27, 2019 281.10 282.05 256.49 263.12 151,533 -11.36(-4.14%)
Aug 26, 2019 286.78 290.57 270.69 274.48 110,518 +2.84(+1.05%)
Aug 23, 2019 303.82 311.39 268.80 271.64 202,032 -49.22(-15.34%)
Aug 22, 2019 337.89 342.62 319.91 320.85 101,251 -13.25(-3.97%)
Aug 21, 2019 342.62 353.03 329.37 334.10 113,014 +4.73(+1.44%)
Aug 20, 2019 327.48 334.10 314.23 329.37 107,313 -9.47(-2.79%)
Aug 19, 2019 318.96 341.68 315.17 338.84 141,145 +35.97(+11.88%)
Aug 16, 2019 278.26 304.76 275.42 302.87 154,911 +27.45(+9.97%)
Aug 15, 2019 282.99 282.99 265.96 275.42 141,171 -5.68(-2.02%)
Aug 14, 2019 307.60 311.39 275.42 281.10 259,199 -53.95(-16.10%)
Aug 13, 2019 322.75 360.60 310.44 335.05 143,861 +7.57(+2.31%)
Aug 12, 2019 340.73 341.68 316.12 327.48 99,444 -15.14(-4.42%)
Aug 09, 2019 363.44 364.39 337.89 342.62 131,584 -12.30(-3.47%)
Aug 08, 2019 336.94 354.93 329.37 354.93 127,999 +28.39(+8.70%)
Aug 07, 2019 303.82 336.94 289.62 326.53 195,081 -0.95(-0.29%)
Aug 06, 2019 352.09 363.44 311.39 327.48 179,731 -15.14(-4.42%)
Aug 05, 2019 362.50 364.39 336.00 342.62 167,672 -52.06(-13.19%)
Aug 02, 2019 420.23 429.40 373.86 394.68 160,340 -13.25(-3.25%)
Aug 01, 2019 470.39 477.97 388.05 407.93 313,690 -92.75(-18.53%)
Jul 31, 2019 501.63 541.38 486.49 500.68 173,937 +3.79(+0.76%)
Jul 30, 2019 426.86 505.41 415.50 496.90 164,472 +67.20(+15.64%)
Jul 29, 2019 456.20 459.98 416.45 429.70 93,418 -24.61(-5.42%)
Jul 26, 2019 475.13 475.60 444.84 454.31 91,072 -16.09(-3.42%)
Jul 25, 2019 527.18 531.91 464.72 470.39 151,084 -48.27(-9.31%)
Jul 24, 2019 509.20 540.43 508.82 518.66 101,672 +7.57(+1.48%)
Jul 23, 2019 496.90 511.09 485.54 511.09 74,749 +17.04(+3.45%)
Jul 22, 2019 495.95 511.09 476.07 494.06 92,615 +3.78(+0.77%)
Jul 19, 2019 480.81 494.99 468.62 490.27 78,055 +15.14(+3.19%)
Jul 18, 2019 485.54 487.43 461.88 475.13 104,309 -15.14(-3.09%)
Jul 17, 2019 539.49 541.38 483.64 490.27 182,800 -47.32(-8.80%)
Jul 16, 2019 570.72 570.72 520.56 537.59 104,724 -28.39(-5.02%)
Jul 15, 2019 623.72 626.56 563.15 565.99 100,132 -50.16(-8.14%)
Jul 12, 2019 607.63 627.51 596.64 616.15 71,958 +11.36(+1.88%)
Jul 11, 2019 636.03 641.71 597.22 604.79 81,188 -26.50(-4.20%)
Jul 10, 2019 613.31 636.97 603.85 631.29 110,617 +33.13(+5.54%)
Jul 09, 2019 583.97 590.60 557.47 598.17 64,517 +13.25(+2.27%)
Jul 08, 2019 601.01 621.83 582.08 584.92 66,603 -22.72(-3.74%)
Jul 05, 2019 583.97 611.97 581.13 607.63 60,372 +21.77(+3.72%)
Jul 03, 2019 604.79 604.79 575.45 585.86 46,293 -1.89(-0.32%)
Jul 02, 2019 659.69 659.69 580.18 587.76 131,800 -76.66(-11.54%)
Jul 01, 2019 715.53 719.32 652.12 664.42 122,283 -1.89(-0.28%)
Jun 28, 2019 641.71 666.68 635.11 666.31 84,178 +34.07(+5.39%)
Jun 27, 2019 640.76 653.06 624.67 632.24 71,374 -9.47(-1.47%)
Jun 26, 2019 618.04 657.80 606.69 641.71 98,848 +56.79(+9.71%)
Jun 25, 2019 599.12 601.95 578.29 584.92 63,978 -17.87(-2.96%)
Jun 24, 2019 633.96 643.41 597.12 602.78 83,233 -26.45(-4.20%)
Jun 21, 2019 639.63 657.58 620.74 629.24 71,344 -1.89(-0.30%)
Jun 20, 2019 616.96 650.97 614.12 631.13 124,757 +59.52(+10.41%)
Jun 19, 2019 580.11 598.06 555.54 571.61 89,352 -12.28(-2.10%)
Jun 18, 2019 555.54 599.00 553.65 583.89 136,870 +42.52(+7.85%)
Jun 17, 2019 506.41 547.04 496.02 541.37 93,880 +27.40(+5.33%)
Jun 14, 2019 547.99 554.60 509.25 513.97 128,381 -33.07(-6.04%)
Jun 13, 2019 543.26 547.99 524.37 547.04 88,271 +36.85(+7.22%)
Jun 12, 2019 552.71 553.65 507.36 510.19 157,130 -60.47(-10.60%)
Jun 11, 2019 582.00 594.28 566.88 570.66 98,814 +5.67(+1.00%)
Jun 10, 2019 584.83 609.40 562.16 564.99 99,822 -11.34(-1.97%)
Jun 07, 2019 573.50 593.18 553.65 576.33 106,036 +2.83(+0.49%)
Jun 06, 2019 560.27 581.05 547.04 573.50 88,204 +16.06(+2.88%)
Jun 05, 2019 621.68 625.46 538.54 557.43 176,959 -72.75(-11.54%)
Jun 04, 2019 601.84 635.85 593.34 630.18 104,633 +45.35(+7.75%)
Jun 03, 2019 581.05 596.17 562.16 584.83 127,348 +17.95(+3.17%)
May 31, 2019 559.32 595.23 553.65 566.88 143,752 -35.90(-5.96%)
May 30, 2019 650.97 663.25 599.00 602.78 120,395 -55.74(-8.46%)
May 29, 2019 605.62 658.53 600.89 658.53 140,652 -22.68(-3.33%)
May 28, 2019 684.98 687.82 647.19 681.20 91,775 +7.56(+1.12%)
May 24, 2019 711.44 713.33 648.13 673.64 110,171 +1.89(+0.28%)
May 23, 2019 754.90 755.84 664.20 671.75 155,191 -141.72(-17.42%)
May 22, 2019 895.67 901.34 805.92 813.48 124,803 -110.54(-11.96%)
May 21, 2019 873.00 924.02 872.05 924.02 75,266 +60.47(+7.00%)
May 20, 2019 879.61 891.89 856.94 863.55 78,770 -20.79(-2.35%)
May 17, 2019 926.85 939.13 882.44 884.34 73,863 -68.97(-7.23%)
May 16, 2019 943.86 968.42 935.35 953.31 64,511 +30.23(+3.28%)
May 15, 2019 862.61 928.74 852.21 923.07 75,985 +29.29(+3.28%)
May 14, 2019 855.05 912.68 847.49 893.78 82,566 +61.41(+7.38%)
May 13, 2019 900.40 910.79 818.20 832.37 124,725 -87.87(-9.55%)
May 10, 2019 903.23 929.21 856.15 920.24 90,595 +5.67(+0.62%)
May 09, 2019 897.56 925.91 855.99 914.57 91,220 -4.72(-0.51%)
May 08, 2019 892.84 962.75 887.17 919.29 88,393 +21.73(+2.42%)
May 07, 2019 901.34 907.96 851.27 897.56 107,766 -38.74(-4.14%)
May 06, 2019 863.55 949.53 858.83 936.30 68,346 +20.79(+2.27%)
May 03, 2019 886.23 925.91 867.80 915.51 57,040 +54.80(+6.37%)
May 02, 2019 903.23 929.99 841.82 860.72 140,703 -84.09(-8.90%)
May 01, 2019 1041 1057 942.91 944.80 85,482 -99.21(-9.50%)
Apr 30, 2019 1102 1108 1028 1044 82,723 -31.18(-2.90%)
Apr 29, 2019 1081 1099 1056 1075 51,488 -6.61(-0.61%)
Apr 26, 2019 1101 1116 1041 1082 76,425 -49.13(-4.34%)
Apr 25, 2019 1200 1203 1128 1131 92,250 -59.52(-5.00%)
Apr 24, 2019 1278 1284 1189 1190 74,303 -71.81(-5.69%)
Apr 23, 2019 1275 1306 1220 1262 64,384 -5.66(-0.45%)
Apr 22, 2019 1205 1270 1178 1268 81,320 +124.71(+10.91%)
Apr 18, 2019 1192 1197 1139 1143 61,481 -40.63(-3.43%)
Apr 17, 2019 1214 1229 1172 1184 52,824 -10.39(-0.87%)
Apr 16, 2019 1190 1205 1144 1194 56,962 +20.79(+1.77%)
Apr 15, 2019 1198 1232 1170 1173 46,495 -43.47(-3.57%)
Apr 12, 2019 1232 1264 1190 1217 89,559 +107.71(+9.71%)
Apr 11, 2019 1138 1173 1085 1109 72,364 -45.35(-3.93%)
Apr 10, 2019 1131 1167 1118 1155 74,658 +46.30(+4.18%)
Apr 09, 2019 1161 1165 1099 1108 69,805 -68.97(-5.86%)
Apr 08, 2019 1171 1215 1150 1177 89,058 +22.67(+1.96%)
Apr 05, 2019 1059 1155 1058 1155 119,305 +109.60(+10.49%)
Apr 04, 2019 991.10 1048 974.09 1045 70,313 +56.69(+5.74%)
Apr 03, 2019 1075 1084 971.26 988.26 104,265 -72.75(-6.86%)
Apr 02, 2019 1107 1114 1053 1061 70,030 -34.02(-3.11%)
Apr 01, 2019 1087 1111 1064 1095 69,882 +45.35(+4.32%)
Mar 29, 2019 1103 1122 1045 1050 87,393 -9.44(-0.89%)
Mar 28, 2019 1026 1067 1013 1059 81,836 +19.84(+1.91%)
Mar 27, 2019 1048 1070 995.82 1039 87,441 -8.51(-0.81%)
Mar 26, 2019 1041 1084 1023 1048 82,870 +62.36(+6.33%)
Mar 25, 2019 963.70 1002 930.63 985.43 62,447 +0.00(+0.00%)
Mar 22, 2019 1104 1105 957.09 985.43 118,647 -154.00(-13.52%)
Mar 21, 2019 1086 1146 1079 1139 64,980 +45.35(+4.15%)
Mar 20, 2019 1003 1133 993.93 1094 96,261 +85.03(+8.43%)
Mar 19, 2019 1070 1081 992.04 1009 63,885 -30.22(-2.91%)
Mar 18, 2019 981.80 1047 980.85 1039 59,104 +68.78(+7.09%)
Mar 15, 2019 965.78 994.99 964.84 970.49 58,388 -22.61(-2.28%)
Mar 14, 2019 983.68 1013 981.82 993.10 68,390 +6.60(+0.67%)
Mar 13, 2019 965.78 1001 947.88 986.51 91,752 +58.42(+6.29%)
Mar 12, 2019 880.98 931.86 878.15 928.09 78,510 +65.96(+7.65%)
Mar 11, 2019 834.81 866.85 811.25 862.13 51,641 +49.94(+6.15%)
Mar 08, 2019 853.65 856.48 794.30 812.20 110,701 -96.11(-10.58%)
Mar 07, 2019 958.24 959.18 896.05 908.30 66,850 -39.57(-4.17%)
Mar 06, 2019 1015 1016 937.51 947.88 109,988 -86.68(-8.38%)
Mar 05, 2019 1071 1073 1004 1035 63,000 -28.27(-2.66%)
Mar 04, 2019 1071 1090 997.81 1063 95,883 +21.67(+2.08%)
Mar 01, 2019 1003 1052 1003 1041 58,789 +59.36(+6.05%)
Feb 28, 2019 1031 1039 963.89 981.80 56,363 -39.57(-3.87%)
Feb 27, 2019 1044 1084 1002 1021 72,500 +6.60(+0.65%)
Feb 26, 2019 1050 1092 1013 1015 65,163 -48.06(-4.52%)
Feb 25, 2019 1043 1090 1043 1063 59,250 -5.65(-0.53%)
Feb 22, 2019 1076 1107 1047 1068 57,757 +25.44(+2.44%)
Feb 21, 2019 1129 1137 1025 1043 90,648 -94.22(-8.28%)
Feb 20, 2019 1088 1151 1088 1137 53,391 +38.63(+3.52%)
Feb 19, 2019 1088 1127 1078 1099 43,829 -15.08(-1.35%)
Feb 15, 2019 1065 1114 1062 1114 50,984 +81.98(+7.95%)
Feb 14, 2019 973.32 1061 970.49 1032 78,381 +37.69(+3.79%)
Feb 13, 2019 948.82 1019 945.05 994.04 64,968 +62.19(+6.67%)
Feb 12, 2019 949.76 983.68 918.67 931.86 58,188 +31.09(+3.45%)
Feb 11, 2019 832.92 903.59 823.50 900.76 47,772 +45.23(+5.29%)
Feb 08, 2019 906.42 906.42 808.43 855.54 65,853 -41.46(-4.62%)
Feb 07, 2019 1005 1015 880.98 897.00 84,715 -137.56(-13.30%)
Feb 06, 2019 1051 1080 1027 1035 36,910 -33.92(-3.17%)
Feb 05, 2019 1098 1125 1062 1068 38,284 -49.94(-4.47%)
Feb 04, 2019 1073 1121 1039 1118 29,542 +20.73(+1.89%)
Feb 01, 2019 1104 1129 1069 1098 50,493 +15.08(+1.39%)
Jan 31, 2019 1145 1166 1058 1083 69,733 -51.83(-4.57%)
Jan 30, 2019 1072 1135 1045 1134 64,109 +90.46(+8.66%)
Jan 29, 2019 1065 1065 1029 1044 57,452 +12.25(+1.19%)
Jan 28, 2019 1013 1039 985.57 1032 40,556 -55.59(-5.11%)
Jan 25, 2019 1049 1115 1046 1087 55,684 +56.53(+5.48%)
Jan 24, 2019 1013 1050 972.37 1031 46,085 +19.79(+1.96%)
Jan 23, 2019 1098 1100 987.45 1011 52,573 -52.77(-4.96%)
Jan 22, 2019 1167 1178 1060 1064 73,259 -149.81(-12.34%)
Jan 18, 2019 1184 1215 1156 1214 51,760 +62.18(+5.40%)
Jan 17, 2019 1100 1166 1084 1151 56,048 +19.79(+1.75%)
Jan 16, 2019 1119 1163 1106 1132 61,179 +6.60(+0.59%)
Jan 15, 2019 1106 1141 1094 1125 58,319 +36.74(+3.38%)
Jan 14, 2019 1036 1115 1035 1088 56,515 +3.77(+0.35%)
Jan 11, 2019 1084 1119 1047 1084 47,722 -36.74(-3.28%)
Jan 10, 2019 1065 1125 1029 1121 67,540 +9.42(+0.85%)
Jan 09, 2019 1083 1119 1036 1112 92,112 +77.26(+7.47%)
Jan 08, 2019 1068 1079 981.80 1035 103,068 +27.32(+2.71%)
Jan 07, 2019 937.51 1032 911.13 1007 118,375 +98.00(+10.78%)
Jan 04, 2019 838.58 913.01 818.79 909.25 76,856 +124.37(+15.85%)
Jan 03, 2019 800.89 823.50 727.40 784.87 67,343 -10.37(-1.30%)
Jan 02, 2019 688.76 810.31 660.50 795.24 72,379 +60.30(+8.21%)
Dec 31, 2018 750.01 759.43 689.71 734.93 81,724 +13.19(+1.83%)
Dec 28, 2018 782.04 789.58 708.55 721.74 80,281 -39.57(-5.20%)
Dec 27, 2018 689.71 761.32 664.27 761.32 86,005 +16.42(+2.20%)
Dec 26, 2018 620.59 747.73 555.62 744.90 146,751 +160.09(+27.38%)
Dec 24, 2018 640.37 645.08 583.87 584.81 44,260 -80.05(-12.04%)
Dec 21, 2018 727.01 740.19 652.61 664.86 57,707 -50.85(-7.11%)
Dec 20, 2018 769.39 818.36 700.64 715.71 68,509 -88.52(-11.01%)
Dec 19, 2018 860.73 913.47 785.39 804.23 60,445 -40.49(-4.79%)
Dec 18, 2018 928.54 940.78 827.77 844.72 41,995 -73.45(-8.00%)
Dec 17, 2018 1005 1038 904.05 918.18 55,222 -92.29(-9.13%)
Dec 14, 2018 1137 1139 999.17 1010 60,905 -161.03(-13.75%)
Dec 13, 2018 1187 1205 1139 1172 45,148 -20.72(-1.74%)
Dec 12, 2018 1221 1283 1182 1192 40,544 +20.72(+1.77%)
Dec 11, 2018 1256 1261 1142 1172 39,125 -9.42(-0.80%)
Dec 10, 2018 1259 1294 1121 1181 57,462 -128.07(-9.78%)
Dec 07, 2018 1439 1489 1297 1309 51,320 -16.01(-1.21%)
Dec 06, 2018 1408 1425 1211 1325 93,829 -139.38(-9.52%)
Dec 04, 2018 1612 1650 1460 1464 34,350 -167.62(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.