Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

34.45 +0.41 (+1.20%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 232.61 236.35 222.39 223.54 138,671 -18.82(-7.77%)
Nov 27, 2019 236.81 244.26 232.51 242.35 157,849 +6.40(+2.71%)
Nov 26, 2019 255.92 255.92 233.47 235.95 207,100 -18.44(-7.25%)
Nov 25, 2019 245.12 255.35 240.83 254.39 118,537 +6.30(+2.54%)
Nov 22, 2019 247.99 254.96 239.44 248.09 232,130 +1.62(+0.66%)
Nov 21, 2019 244.55 249.33 233.09 246.46 152,040 +9.55(+4.03%)
Nov 20, 2019 236.91 250.28 223.54 236.91 225,356 +2.86(+1.22%)
Nov 19, 2019 250.28 253.15 231.18 234.04 216,416 -23.88(-9.26%)
Nov 18, 2019 279.90 279.90 252.19 257.93 191,789 -26.75(-9.40%)
Nov 15, 2019 277.99 291.36 277.99 284.67 118,662 +9.55(+3.47%)
Nov 14, 2019 286.58 292.32 270.34 275.12 128,150 -7.64(-2.70%)
Nov 13, 2019 291.36 296.14 277.03 282.76 138,586 -14.33(-4.82%)
Nov 12, 2019 307.60 312.38 288.50 297.09 126,161 -2.87(-0.96%)
Nov 11, 2019 302.82 315.24 296.14 299.96 121,411 -21.02(-6.55%)
Nov 08, 2019 305.69 323.84 294.23 320.97 111,511 +5.73(+1.82%)
Nov 07, 2019 316.20 324.80 305.69 315.24 147,334 +18.15(+6.11%)
Nov 06, 2019 323.84 337.21 291.36 297.09 209,892 -29.61(-9.06%)
Nov 05, 2019 337.21 356.32 320.97 326.71 185,928 +0.00(+0.00%)
Nov 04, 2019 304.73 336.26 303.78 326.71 216,624 +40.12(+14.00%)
Nov 01, 2019 269.39 293.27 264.61 286.58 227,200 +28.66(+11.11%)
Oct 31, 2019 262.70 269.39 243.60 257.93 158,232 -4.78(-1.82%)
Oct 30, 2019 305.69 305.69 259.84 262.70 171,392 -33.44(-11.29%)
Oct 29, 2019 274.17 306.64 270.34 296.14 122,789 +14.33(+5.08%)
Oct 28, 2019 295.18 305.69 280.85 281.81 104,823 -7.64(-2.64%)
Oct 25, 2019 269.39 293.27 266.52 289.45 132,553 +16.24(+5.94%)
Oct 24, 2019 282.29 284.67 262.22 273.21 107,960 -1.91(-0.69%)
Oct 23, 2019 256.97 283.72 248.37 275.12 179,698 +14.33(+5.49%)
Oct 22, 2019 250.28 272.25 241.69 260.79 191,025 +13.37(+5.41%)
Oct 21, 2019 238.82 250.28 235.00 247.42 126,511 +7.64(+3.19%)
Oct 18, 2019 258.88 263.66 238.82 239.78 165,613 -18.15(-7.04%)
Oct 17, 2019 254.10 259.84 244.55 257.93 97,634 +6.69(+2.66%)
Oct 16, 2019 257.93 271.30 250.28 251.24 154,334 -8.60(-3.31%)
Oct 15, 2019 255.06 274.17 245.51 259.84 107,272 +2.87(+1.12%)
Oct 14, 2019 256.01 260.79 238.82 256.97 137,464 -12.42(-4.61%)
Oct 11, 2019 261.75 278.94 261.75 269.39 193,456 +17.20(+6.82%)
Oct 10, 2019 248.37 256.97 240.73 252.19 157,414 +8.60(+3.53%)
Oct 09, 2019 251.24 252.19 237.87 243.60 130,934 +6.69(+2.82%)
Oct 08, 2019 248.37 256.01 236.91 236.91 189,936 -21.02(-8.15%)
Oct 07, 2019 270.34 275.12 254.10 257.93 130,336 -11.46(-4.26%)
Oct 04, 2019 277.03 277.99 254.10 269.39 183,934 -0.95(-0.35%)
Oct 03, 2019 250.28 273.21 241.69 270.34 178,769 +12.42(+4.81%)
Oct 02, 2019 279.90 289.45 255.06 257.93 237,663 -25.79(-9.09%)
Oct 01, 2019 322.88 333.39 279.90 283.72 172,673 -33.44(-10.54%)
Sep 30, 2019 315.24 320.02 307.60 317.15 81,612 -4.78(-1.48%)
Sep 27, 2019 312.38 337.21 310.47 321.93 89,262 -5.73(-1.75%)
Sep 26, 2019 341.99 341.99 315.24 327.66 135,952 -21.97(-6.28%)
Sep 25, 2019 333.39 351.54 329.57 349.63 112,982 +2.87(+0.83%)
Sep 24, 2019 377.34 379.25 339.12 346.77 173,662 -34.12(-8.96%)
Sep 23, 2019 377.08 386.60 366.61 380.89 91,010 +0.95(+0.25%)
Sep 20, 2019 385.65 393.27 372.75 379.94 141,549 +3.81(+1.01%)
Sep 19, 2019 415.17 418.03 370.42 376.13 198,448 -26.66(-6.62%)
Sep 18, 2019 401.84 413.26 390.41 402.79 160,295 -17.14(-4.08%)
Sep 17, 2019 489.44 491.35 416.12 419.93 341,723 -80.94(-16.16%)
Sep 16, 2019 476.11 511.34 450.40 500.87 434,794 +120.93(+31.83%)
Sep 13, 2019 380.89 398.03 363.75 379.94 140,254 +10.47(+2.83%)
Sep 12, 2019 371.37 393.27 348.51 369.46 186,127 -25.71(-6.51%)
Sep 11, 2019 407.55 431.36 375.18 395.17 252,167 +2.86(+0.73%)
Sep 10, 2019 387.56 434.21 382.79 392.32 251,054 +10.47(+2.74%)
Sep 09, 2019 338.04 382.79 336.13 381.84 215,096 +56.18(+17.25%)
Sep 06, 2019 321.85 328.52 304.71 325.66 104,016 -5.71(-1.72%)
Sep 05, 2019 318.04 345.66 316.14 331.37 170,410 +23.81(+7.74%)
Sep 04, 2019 299.95 310.43 294.24 307.57 138,798 +22.85(+8.03%)
Sep 03, 2019 277.10 288.52 263.77 284.71 146,394 -16.19(-5.38%)
Aug 30, 2019 321.85 323.76 289.48 300.90 129,129 -18.09(-5.67%)
Aug 29, 2019 301.86 324.71 299.95 319.00 174,384 +28.57(+9.84%)
Aug 28, 2019 275.19 297.09 268.53 290.43 167,983 +25.71(+9.71%)
Aug 27, 2019 282.81 283.76 258.05 264.72 150,618 -11.43(-4.14%)
Aug 26, 2019 288.52 292.33 272.34 276.14 109,851 +2.86(+1.05%)
Aug 23, 2019 305.66 313.28 270.43 273.29 200,811 -49.52(-15.34%)
Aug 22, 2019 339.94 344.70 321.85 322.80 100,640 -13.33(-3.97%)
Aug 21, 2019 344.70 355.18 331.37 336.13 112,331 +4.76(+1.44%)
Aug 20, 2019 329.47 336.13 316.14 331.37 106,664 -9.52(-2.79%)
Aug 19, 2019 320.90 343.75 317.09 340.90 140,292 +36.19(+11.88%)
Aug 16, 2019 279.95 306.62 277.10 304.71 153,975 +27.61(+9.97%)
Aug 15, 2019 284.71 284.71 267.57 277.10 140,317 -5.71(-2.02%)
Aug 14, 2019 309.47 313.28 277.10 282.81 257,633 -54.28(-16.10%)
Aug 13, 2019 324.71 362.80 312.33 337.09 142,992 +7.62(+2.31%)
Aug 12, 2019 342.80 343.75 318.04 329.47 98,843 -15.24(-4.42%)
Aug 09, 2019 365.65 366.61 339.94 344.70 130,789 -12.38(-3.47%)
Aug 08, 2019 338.99 357.08 331.37 357.08 127,225 +28.57(+8.70%)
Aug 07, 2019 305.66 338.99 291.38 328.52 193,902 -0.95(-0.29%)
Aug 06, 2019 354.23 365.65 313.28 329.47 178,645 -15.24(-4.42%)
Aug 05, 2019 364.70 366.61 338.04 344.70 166,658 -52.37(-13.19%)
Aug 02, 2019 422.79 432.01 376.13 397.08 159,371 -13.33(-3.25%)
Aug 01, 2019 473.25 480.87 390.41 410.41 311,795 -93.32(-18.53%)
Jul 31, 2019 504.68 544.67 489.44 503.73 172,886 +3.81(+0.76%)
Jul 30, 2019 429.45 508.49 418.03 499.92 163,478 +67.61(+15.64%)
Jul 29, 2019 458.97 462.78 418.98 432.31 92,853 -24.76(-5.42%)
Jul 26, 2019 478.02 478.49 447.55 457.07 90,521 -16.19(-3.42%)
Jul 25, 2019 530.39 535.15 467.54 473.25 150,171 -48.56(-9.31%)
Jul 24, 2019 512.30 543.72 511.92 521.82 101,057 +7.62(+1.48%)
Jul 23, 2019 499.92 514.20 488.49 514.20 74,298 +17.14(+3.45%)
Jul 22, 2019 498.96 514.20 478.97 497.06 92,055 +3.81(+0.77%)
Jul 19, 2019 483.73 498.00 471.47 493.25 77,583 +15.24(+3.19%)
Jul 18, 2019 488.49 490.39 464.69 478.02 103,678 -15.24(-3.09%)
Jul 17, 2019 542.77 544.67 486.59 493.25 181,696 -47.61(-8.80%)
Jul 16, 2019 574.19 574.19 523.72 540.86 104,091 -28.57(-5.02%)
Jul 15, 2019 627.51 630.37 566.57 569.43 99,527 -50.47(-8.14%)
Jul 12, 2019 611.33 631.32 600.27 619.90 71,523 +11.43(+1.88%)
Jul 11, 2019 639.89 645.61 600.85 608.47 80,698 -26.66(-4.20%)
Jul 10, 2019 617.04 640.85 607.52 635.13 109,948 +33.33(+5.54%)
Jul 09, 2019 587.52 594.19 560.86 601.80 64,127 +13.33(+2.27%)
Jul 08, 2019 604.66 625.61 585.62 588.47 66,201 -22.85(-3.74%)
Jul 05, 2019 587.52 615.69 584.66 611.33 60,007 +21.90(+3.72%)
Jul 03, 2019 608.47 608.47 578.95 589.43 46,013 -1.90(-0.32%)
Jul 02, 2019 663.70 663.70 583.71 591.33 131,003 -77.13(-11.54%)
Jul 01, 2019 719.88 723.69 656.08 668.46 121,544 -1.90(-0.28%)
Jun 28, 2019 645.61 670.74 638.97 670.37 83,669 +34.28(+5.39%)
Jun 27, 2019 644.65 657.03 628.47 636.09 70,943 -9.52(-1.47%)
Jun 26, 2019 621.80 661.79 610.38 645.61 98,250 +57.13(+9.71%)
Jun 25, 2019 602.76 605.61 581.81 588.47 63,591 -17.97(-2.96%)
Jun 24, 2019 637.82 647.32 600.75 606.45 82,730 -26.62(-4.20%)
Jun 21, 2019 643.52 661.58 624.51 633.06 70,912 -1.90(-0.30%)
Jun 20, 2019 620.71 654.93 617.86 634.97 124,003 +59.88(+10.41%)
Jun 19, 2019 583.64 601.70 558.92 575.08 88,812 -12.36(-2.10%)
Jun 18, 2019 558.92 602.65 557.02 587.44 136,043 +42.77(+7.85%)
Jun 17, 2019 509.49 550.37 499.04 544.66 93,312 +27.57(+5.33%)
Jun 14, 2019 551.32 557.97 512.35 517.10 127,605 -33.27(-6.04%)
Jun 13, 2019 546.57 551.32 527.55 550.37 87,737 +37.07(+7.22%)
Jun 12, 2019 556.07 557.02 510.44 513.29 156,180 -60.84(-10.60%)
Jun 11, 2019 585.54 597.89 570.33 574.13 98,217 +5.70(+1.00%)
Jun 10, 2019 588.39 613.10 565.58 568.43 99,219 -11.41(-1.97%)
Jun 07, 2019 576.98 596.79 557.02 579.83 105,396 +2.85(+0.49%)
Jun 06, 2019 563.67 584.59 550.37 576.98 87,671 +16.16(+2.88%)
Jun 05, 2019 625.46 629.26 541.81 560.82 175,889 -73.19(-11.54%)
Jun 04, 2019 605.50 639.72 596.94 634.01 104,000 +45.63(+7.75%)
Jun 03, 2019 584.59 599.79 565.58 588.39 126,579 +18.06(+3.17%)
May 31, 2019 562.72 598.85 557.02 570.33 142,884 -36.12(-5.96%)
May 30, 2019 654.93 667.28 602.65 606.45 119,668 -56.08(-8.46%)
May 29, 2019 609.30 662.53 604.55 662.53 139,802 -22.81(-3.33%)
May 28, 2019 689.15 692.00 651.12 685.34 91,220 +7.60(+1.12%)
May 24, 2019 715.76 717.66 652.08 677.74 109,505 +1.90(+0.28%)
May 23, 2019 759.49 760.44 668.24 675.84 154,253 -142.58(-17.42%)
May 22, 2019 901.12 906.82 810.82 818.42 124,048 -111.21(-11.96%)
May 21, 2019 878.30 929.63 877.36 929.63 74,811 +60.84(+7.00%)
May 20, 2019 884.96 897.32 862.15 868.80 78,294 -20.91(-2.35%)
May 17, 2019 932.49 944.84 887.80 889.71 73,416 -69.39(-7.23%)
May 16, 2019 949.60 974.31 941.04 959.10 64,121 +30.42(+3.28%)
May 15, 2019 867.85 934.39 857.39 928.68 75,526 +29.47(+3.28%)
May 14, 2019 860.25 918.23 852.64 899.22 82,067 +61.78(+7.38%)
May 13, 2019 905.87 916.33 823.17 837.43 123,971 -88.40(-9.55%)
May 10, 2019 908.72 934.86 861.36 925.83 90,048 +5.70(+0.62%)
May 09, 2019 903.02 931.54 861.20 920.13 90,668 -4.75(-0.51%)
May 08, 2019 898.27 968.61 892.56 924.88 87,859 +21.86(+2.42%)
May 07, 2019 906.82 913.48 856.44 903.02 107,115 -38.97(-4.14%)
May 06, 2019 868.80 955.30 864.05 941.99 67,933 +20.91(+2.27%)
May 03, 2019 891.61 931.54 873.08 921.08 56,695 +55.13(+6.37%)
May 02, 2019 908.72 935.64 846.94 865.95 139,852 -84.60(-8.90%)
May 01, 2019 1048 1064 948.65 950.55 84,966 -99.80(-9.50%)
Apr 30, 2019 1108 1115 1034 1050 82,223 -31.37(-2.90%)
Apr 29, 2019 1087 1105 1063 1082 51,177 -6.66(-0.61%)
Apr 26, 2019 1107 1123 1048 1088 75,963 -49.42(-4.34%)
Apr 25, 2019 1207 1210 1135 1138 91,692 -59.89(-5.00%)
Apr 24, 2019 1286 1292 1196 1198 73,854 -72.24(-5.69%)
Apr 23, 2019 1283 1314 1227 1270 63,995 -5.70(-0.45%)
Apr 22, 2019 1212 1278 1185 1276 80,829 +125.47(+10.91%)
Apr 18, 2019 1200 1204 1146 1150 61,110 -40.88(-3.43%)
Apr 17, 2019 1221 1237 1180 1191 52,504 -10.45(-0.87%)
Apr 16, 2019 1197 1212 1151 1201 56,617 +20.91(+1.77%)
Apr 15, 2019 1205 1240 1177 1181 46,214 -43.72(-3.57%)
Apr 12, 2019 1240 1272 1198 1224 89,018 +108.36(+9.71%)
Apr 11, 2019 1145 1181 1091 1116 71,926 -45.63(-3.93%)
Apr 10, 2019 1138 1174 1124 1162 74,207 +46.58(+4.18%)
Apr 09, 2019 1168 1172 1105 1115 69,383 -69.39(-5.86%)
Apr 08, 2019 1178 1222 1157 1184 88,520 +22.81(+1.96%)
Apr 05, 2019 1066 1162 1065 1162 118,584 +110.26(+10.49%)
Apr 04, 2019 997.12 1054 980.01 1051 69,888 +57.04(+5.74%)
Apr 03, 2019 1082 1090 977.16 994.27 103,635 -73.19(-6.86%)
Apr 02, 2019 1114 1121 1059 1067 69,607 -34.22(-3.11%)
Apr 01, 2019 1093 1118 1070 1102 69,459 +45.62(+4.32%)
Mar 29, 2019 1109 1129 1051 1056 86,865 -9.50(-0.89%)
Mar 28, 2019 1032 1073 1019 1066 81,341 +19.96(+1.91%)
Mar 27, 2019 1054 1077 1002 1046 86,913 -8.56(-0.81%)
Mar 26, 2019 1048 1090 1029 1054 82,369 +62.74(+6.33%)
Mar 25, 2019 969.56 1009 936.29 991.42 62,069 +0.00(+0.00%)
Mar 22, 2019 1111 1112 962.90 991.42 117,929 -154.94(-13.52%)
Mar 21, 2019 1092 1153 1086 1146 64,588 +45.63(+4.15%)
Mar 20, 2019 1009 1140 999.98 1101 95,679 +85.55(+8.43%)
Mar 19, 2019 1076 1087 998.07 1015 63,499 -30.41(-2.91%)
Mar 18, 2019 987.76 1054 986.82 1046 58,747 +69.20(+7.09%)
Mar 15, 2019 971.65 1001 970.70 976.39 58,035 -22.75(-2.28%)
Mar 14, 2019 989.66 1019 987.79 999.14 67,977 +6.64(+0.67%)
Mar 13, 2019 971.65 1007 953.64 992.50 91,197 +58.77(+6.29%)
Mar 12, 2019 886.34 937.52 883.49 933.73 78,035 +66.36(+7.65%)
Mar 11, 2019 839.88 872.12 816.19 867.38 51,329 +50.24(+6.15%)
Mar 08, 2019 858.84 861.69 799.13 817.13 110,032 -96.69(-10.58%)
Mar 07, 2019 964.07 965.01 901.50 913.83 66,446 -39.81(-4.17%)
Mar 06, 2019 1021 1022 943.21 953.64 109,323 -87.21(-8.38%)
Mar 05, 2019 1078 1080 1011 1041 62,620 -28.44(-2.66%)
Mar 04, 2019 1078 1097 1004 1069 95,304 +21.80(+2.08%)
Mar 01, 2019 1010 1058 1009 1047 58,434 +59.73(+6.05%)
Feb 28, 2019 1037 1046 969.75 987.76 56,023 -39.81(-3.87%)
Feb 27, 2019 1050 1090 1008 1028 72,062 +6.64(+0.65%)
Feb 26, 2019 1056 1099 1019 1021 64,770 -48.35(-4.52%)
Feb 25, 2019 1049 1097 1049 1069 58,892 -5.69(-0.53%)
Feb 22, 2019 1083 1114 1053 1075 57,408 +25.60(+2.44%)
Feb 21, 2019 1136 1144 1031 1049 90,101 -94.80(-8.29%)
Feb 20, 2019 1095 1158 1095 1144 53,069 +38.87(+3.52%)
Feb 19, 2019 1095 1134 1084 1105 43,564 -15.17(-1.35%)
Feb 15, 2019 1071 1120 1068 1120 50,676 +82.47(+7.95%)
Feb 14, 2019 979.23 1067 976.39 1038 77,908 +37.92(+3.79%)
Feb 13, 2019 954.59 1025 950.79 1000 64,575 +62.57(+6.67%)
Feb 12, 2019 955.53 989.66 924.25 937.52 57,836 +31.28(+3.45%)
Feb 11, 2019 837.99 909.09 828.51 906.24 47,483 +45.50(+5.29%)
Feb 08, 2019 911.93 911.93 813.34 860.74 65,455 -41.71(-4.62%)
Feb 07, 2019 1011 1021 886.34 902.45 84,203 -138.40(-13.30%)
Feb 06, 2019 1057 1086 1033 1041 36,687 -34.13(-3.17%)
Feb 05, 2019 1104 1132 1068 1075 38,052 -50.24(-4.46%)
Feb 04, 2019 1080 1128 1046 1125 29,363 +20.86(+1.89%)
Feb 01, 2019 1111 1136 1076 1104 50,188 +15.16(+1.39%)
Jan 31, 2019 1152 1173 1065 1089 69,312 -52.13(-4.57%)
Jan 30, 2019 1079 1142 1051 1141 63,722 +91.00(+8.66%)
Jan 29, 2019 1071 1071 1035 1050 57,104 +12.32(+1.19%)
Jan 28, 2019 1019 1046 991.56 1038 40,311 -55.93(-5.11%)
Jan 25, 2019 1055 1121 1052 1094 55,347 +56.88(+5.48%)
Jan 24, 2019 1019 1056 978.29 1037 45,807 +19.91(+1.96%)
Jan 23, 2019 1104 1106 993.45 1017 52,255 -53.09(-4.96%)
Jan 22, 2019 1175 1185 1066 1070 72,816 -150.72(-12.34%)
Jan 18, 2019 1192 1223 1163 1221 51,447 +62.56(+5.40%)
Jan 17, 2019 1106 1173 1091 1158 55,710 +19.91(+1.75%)
Jan 16, 2019 1126 1170 1113 1138 60,809 +6.64(+0.59%)
Jan 15, 2019 1113 1148 1101 1132 57,966 +36.97(+3.38%)
Jan 14, 2019 1043 1121 1041 1095 56,174 +3.79(+0.35%)
Jan 11, 2019 1090 1126 1053 1091 47,433 -36.97(-3.28%)
Jan 10, 2019 1071 1132 1035 1128 67,132 +9.48(+0.85%)
Jan 09, 2019 1089 1126 1043 1119 91,555 +77.73(+7.47%)
Jan 08, 2019 1075 1085 987.76 1041 102,445 +27.49(+2.71%)
Jan 07, 2019 943.21 1038 916.67 1013 117,660 +98.59(+10.78%)
Jan 04, 2019 843.68 918.57 823.77 914.77 76,392 +125.13(+15.85%)
Jan 03, 2019 805.76 828.51 731.82 789.64 66,936 -10.43(-1.30%)
Jan 02, 2019 692.95 815.24 664.51 800.07 71,942 +60.67(+8.21%)
Dec 31, 2018 754.57 764.05 693.90 739.40 81,230 +13.27(+1.83%)
Dec 28, 2018 786.80 794.38 712.86 726.13 79,796 -39.81(-5.20%)
Dec 27, 2018 693.90 765.95 668.31 765.95 85,486 +16.52(+2.20%)
Dec 26, 2018 624.37 752.27 558.99 749.43 145,864 +161.06(+27.38%)
Dec 24, 2018 644.26 649.00 587.42 588.37 43,992 -80.53(-12.04%)
Dec 21, 2018 731.43 744.69 656.58 668.90 57,358 -51.16(-7.11%)
Dec 20, 2018 774.06 823.33 704.90 720.06 68,095 -89.06(-11.01%)
Dec 19, 2018 865.97 919.02 790.17 809.12 60,079 -40.74(-4.79%)
Dec 18, 2018 934.18 946.50 832.81 849.86 41,741 -73.90(-8.00%)
Dec 17, 2018 1011 1044 909.55 923.76 54,888 -92.85(-9.13%)
Dec 14, 2018 1144 1146 1005 1017 60,537 -162.01(-13.75%)
Dec 13, 2018 1194 1213 1146 1179 44,875 -20.85(-1.74%)
Dec 12, 2018 1229 1290 1189 1199 40,299 +20.85(+1.77%)
Dec 11, 2018 1264 1269 1149 1179 38,889 -9.48(-0.80%)
Dec 10, 2018 1267 1302 1127 1188 57,114 -128.85(-9.78%)
Dec 07, 2018 1448 1498 1305 1317 51,010 -16.11(-1.21%)
Dec 06, 2018 1416 1433 1218 1333 93,262 -140.22(-9.52%)
Dec 04, 2018 1622 1660 1469 1473 34,143 -168.65(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.