Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.800 1.802 1.781 1.781 160,270 -0.01(-0.55%)
Nov 26, 2003 1.818 1.818 1.779 1.791 354,344 -0.00(-0.23%)
Nov 25, 2003 1.801 1.814 1.770 1.795 251,446 +0.00(+0.23%)
Nov 24, 2003 1.763 1.792 1.752 1.791 704,872 +0.03(+1.97%)
Nov 21, 2003 1.721 1.763 1.735 1.757 639,343 +0.04(+2.07%)
Nov 20, 2003 1.742 1.749 1.709 1.721 525,167 -0.03(-1.45%)
Nov 19, 2003 1.713 1.746 1.713 1.746 545,616 +0.00(+0.27%)
Nov 18, 2003 1.741 1.746 1.727 1.742 231,935 -0.00(-0.12%)
Nov 17, 2003 1.723 1.746 1.678 1.744 179,945 +0.02(+0.90%)
Nov 14, 2003 1.746 1.746 1.726 1.728 115,025 -0.00(-0.18%)
Nov 13, 2003 1.708 1.746 1.699 1.731 109,169 +0.01(+0.72%)
Nov 12, 2003 1.710 1.738 1.695 1.719 72,824 +0.02(+1.34%)
Nov 11, 2003 1.726 1.745 1.682 1.696 188,449 -0.05(-2.87%)
Nov 10, 2003 1.682 1.747 1.644 1.746 605,733 +0.07(+4.26%)
Nov 07, 2003 1.746 1.748 1.675 1.675 249,968 -0.07(-4.09%)
Nov 06, 2003 1.738 1.746 1.711 1.746 113,556 +0.02(+0.93%)
Nov 05, 2003 1.716 1.750 1.715 1.730 142,277 -0.01(-0.39%)
Nov 04, 2003 1.647 1.752 1.647 1.737 178,476 +0.09(+5.33%)
Nov 03, 2003 1.641 1.713 1.632 1.649 280,659 -0.00(-0.13%)
Oct 31, 2003 1.640 1.656 1.631 1.651 256,181 -0.00(-0.03%)
Oct 30, 2003 1.632 1.659 1.645 1.652 175,249 +0.02(+1.17%)
Oct 29, 2003 1.638 1.651 1.623 1.632 355,620 -0.02(-1.50%)
Oct 28, 2003 1.658 1.658 1.636 1.657 230,631 -0.00(-0.03%)
Oct 27, 2003 1.648 1.679 1.629 1.658 465,785 +0.02(+1.23%)
Oct 24, 2003 1.594 1.643 1.594 1.638 658,090 +0.03(+1.90%)
Oct 23, 2003 1.627 1.627 1.586 1.607 1,141,270 +0.00(+0.19%)
Oct 22, 2003 1.625 1.633 1.591 1.604 592,378 -0.02(-1.46%)
Oct 21, 2003 1.661 1.663 1.622 1.628 223,228 -0.03(-1.66%)
Oct 20, 2003 1.636 1.656 1.635 1.655 288,380 +0.00(+0.00%)
Oct 17, 2003 1.655 1.661 1.615 1.655 258,984 +0.01(+0.72%)
Oct 16, 2003 1.654 1.656 1.643 1.643 239,657 -0.01(-0.62%)
Oct 15, 2003 1.656 1.665 1.637 1.654 271,546 -0.00(-0.09%)
Oct 14, 2003 1.622 1.667 1.622 1.655 744,705 +0.02(+1.40%)
Oct 13, 2003 1.622 1.650 1.596 1.632 384,978 +0.01(+0.80%)
Oct 10, 2003 1.684 1.684 1.610 1.619 352,315 -0.08(-4.66%)
Oct 09, 2003 1.709 1.711 1.681 1.699 127,559 -0.00(-0.09%)
Oct 08, 2003 1.705 1.707 1.682 1.700 135,097 -0.01(-0.36%)
Oct 07, 2003 1.711 1.711 1.694 1.706 324,899 -0.00(-0.21%)
Oct 06, 2003 1.699 1.721 1.641 1.710 337,375 -0.00(-0.03%)
Oct 03, 2003 1.689 1.711 1.687 1.711 253,466 +0.04(+2.23%)
Oct 02, 2003 1.693 1.716 1.666 1.673 192,701 -0.04(-2.15%)
Oct 01, 2003 1.691 1.717 1.674 1.710 296,807 +0.05(+3.28%)
Sep 30, 2003 1.699 1.705 1.645 1.656 380,001 -0.04(-2.17%)
Sep 29, 2003 1.654 1.701 1.635 1.692 214,560 +0.04(+2.15%)
Sep 26, 2003 1.701 1.701 1.656 1.657 213,565 -0.03(-1.60%)
Sep 25, 2003 1.688 1.697 1.672 1.684 226,273 -0.01(-0.82%)
Sep 24, 2003 1.720 1.707 1.690 1.698 241,502 -0.02(-1.32%)
Sep 23, 2003 1.723 1.750 1.703 1.720 533,990 +0.01(+0.54%)
Sep 22, 2003 1.690 1.722 1.687 1.711 318,705 +0.01(+0.52%)
Sep 19, 2003 1.657 1.753 1.656 1.702 430,996 +0.03(+1.51%)
Sep 18, 2003 1.699 1.699 1.662 1.677 177,810 +0.00(+0.25%)
Sep 17, 2003 1.660 1.694 1.660 1.673 206,433 +0.01(+0.34%)
Sep 16, 2003 1.650 1.687 1.649 1.667 174,669 +0.01(+0.78%)
Sep 15, 2003 1.693 1.702 1.653 1.654 200,036 -0.03(-1.78%)
Sep 12, 2003 1.684 1.693 1.653 1.684 186,507 +0.00(+0.00%)
Sep 11, 2003 1.671 1.685 1.588 1.684 353,687 +0.00(+0.15%)
Sep 10, 2003 1.720 1.745 1.682 1.682 127,559 -0.05(-2.99%)
Sep 09, 2003 1.741 1.747 1.718 1.733 501,540 -0.00(-0.09%)
Sep 08, 2003 1.738 1.758 1.696 1.735 386,543 +0.00(+0.00%)
Sep 05, 2003 1.750 1.764 1.735 1.735 508,304 -0.02(-1.12%)
Sep 04, 2003 1.767 1.771 1.746 1.755 522,800 +0.01(+0.50%)
Sep 03, 2003 1.761 1.761 1.737 1.746 574,017 +0.01(+0.51%)
Sep 02, 2003 1.674 1.759 1.652 1.737 526,665 +0.09(+5.24%)
Aug 29, 2003 1.623 1.658 1.613 1.651 448,390 -0.00(-0.09%)
Aug 28, 2003 1.669 1.669 1.648 1.652 199,070 -0.02(-0.99%)
Aug 27, 2003 1.671 1.671 1.652 1.669 257,051 +0.02(+1.10%)
Aug 26, 2003 1.630 1.656 1.610 1.651 252,219 +0.02(+1.24%)
Aug 25, 2003 1.641 1.641 1.616 1.630 114,030 +0.00(+0.00%)
Aug 22, 2003 1.676 1.676 1.627 1.630 233,858 -0.03(-1.81%)
Aug 21, 2003 1.656 1.686 1.650 1.660 99,535 +0.01(+0.44%)
Aug 20, 2003 1.663 1.664 1.595 1.653 209,699 -0.01(-0.47%)
Aug 19, 2003 1.669 1.694 1.653 1.661 499,607 +0.00(+0.00%)
Aug 18, 2003 1.614 1.666 1.614 1.661 395,240 +0.06(+3.55%)
Aug 15, 2003 1.633 1.639 1.604 1.604 74,409 -0.02(-0.96%)
Aug 14, 2003 1.627 1.656 1.616 1.619 128,525 -0.02(-1.14%)
Aug 13, 2003 1.657 1.665 1.542 1.638 487,045 -0.02(-1.06%)
Aug 12, 2003 1.657 1.663 1.641 1.656 305,369 +0.00(+0.03%)
Aug 11, 2003 1.648 1.667 1.640 1.655 279,277 +0.02(+1.23%)
Aug 08, 2003 1.610 1.653 1.610 1.635 597,210 +0.02(+1.12%)
Aug 07, 2003 1.623 1.632 1.606 1.617 332,427 -0.02(-0.95%)
Aug 06, 2003 1.618 1.650 1.606 1.632 173,944 -0.00(-0.25%)
Aug 05, 2003 1.669 1.671 1.625 1.637 707,374 -0.00(-0.26%)
Aug 04, 2003 1.591 1.694 1.578 1.641 853,295 +0.04(+2.72%)
Aug 01, 2003 1.658 1.666 1.591 1.597 591,411 -0.06(-3.38%)
Jul 31, 2003 1.661 1.661 1.627 1.653 785,650 +0.01(+0.44%)
Jul 30, 2003 1.666 1.704 1.642 1.646 548,892 -0.03(-1.67%)
Jul 29, 2003 1.707 1.707 1.656 1.674 337,259 +0.01(+0.47%)
Jul 28, 2003 1.673 1.702 1.661 1.666 517,968 -0.02(-0.95%)
Jul 25, 2003 1.705 1.712 1.676 1.682 386,543 -0.02(-1.22%)
Jul 24, 2003 1.700 1.710 1.699 1.703 765,356 +0.01(+0.55%)
Jul 23, 2003 1.552 1.707 1.552 1.693 2,789,879 +0.21(+13.96%)
Jul 22, 2003 1.464 1.486 1.441 1.486 2,180,106 +0.03(+2.28%)
Jul 21, 2003 1.441 1.459 1.395 1.453 358,519 +0.01(+0.79%)
Jul 18, 2003 1.492 1.492 1.438 1.441 295,705 +0.01(+0.94%)
Jul 17, 2003 1.508 1.586 1.423 1.428 226,128 -0.11(-7.04%)
Jul 16, 2003 1.543 1.543 1.486 1.536 228,060 -0.01(-0.67%)
Jul 15, 2003 1.564 1.564 1.508 1.547 304,403 -0.01(-0.50%)
Jul 14, 2003 1.579 1.580 1.552 1.554 196,170 +0.00(+0.13%)
Jul 11, 2003 1.557 1.573 1.552 1.552 125,626 +0.00(+0.00%)
Jul 10, 2003 1.627 1.627 1.551 1.552 200,036 -0.04(-2.47%)
Jul 09, 2003 1.694 1.697 1.588 1.592 356,586 -0.12(-6.79%)
Jul 08, 2003 1.588 1.738 1.558 1.707 971,191 +0.13(+8.05%)
Jul 07, 2003 1.580 1.581 1.536 1.580 235,791 +0.02(+1.23%)
Jul 03, 2003 1.571 1.578 1.507 1.561 337,259 -0.02(-0.99%)
Jul 02, 2003 1.555 1.578 1.545 1.577 185,540 +0.03(+2.04%)
Jul 01, 2003 1.635 1.635 1.545 1.545 287,975 -0.09(-5.75%)
Jun 30, 2003 1.633 1.657 1.632 1.639 529,864 +0.01(+0.38%)
Jun 27, 2003 1.618 1.656 1.618 1.633 270,580 +0.01(+0.38%)
Jun 26, 2003 1.564 1.632 1.564 1.627 198,103 +0.05(+3.08%)
Jun 25, 2003 1.529 1.578 1.529 1.578 257,051 +0.03(+2.08%)
Jun 24, 2003 1.541 1.559 1.531 1.546 430,996 -0.01(-0.33%)
Jun 23, 2003 1.557 1.588 1.551 1.551 202,935 -0.01(-0.70%)
Jun 20, 2003 1.551 1.590 1.504 1.562 313,100 +0.05(+3.18%)
Jun 19, 2003 1.554 1.556 1.502 1.514 471,583 -0.04(-2.73%)
Jun 18, 2003 1.509 1.580 1.509 1.556 289,907 +0.01(+0.53%)
Jun 17, 2003 1.578 1.578 1.499 1.548 243,522 -0.02(-1.29%)
Jun 16, 2003 1.578 1.591 1.550 1.568 283,143 +0.01(+0.50%)
Jun 13, 2003 1.547 1.571 1.529 1.560 231,926 +0.04(+2.69%)
Jun 12, 2003 1.438 1.572 1.428 1.520 514,103 +0.08(+5.88%)
Jun 11, 2003 1.427 1.447 1.402 1.435 350,788 -0.01(-0.82%)
Jun 10, 2003 1.433 1.447 1.401 1.447 313,100 +0.02(+1.23%)
Jun 09, 2003 1.400 1.441 1.388 1.430 314,066 +0.03(+2.33%)
Jun 06, 2003 1.339 1.408 1.328 1.397 455,155 +0.06(+4.53%)
Jun 05, 2003 1.299 1.342 1.299 1.336 296,672 +0.01(+0.51%)
Jun 04, 2003 1.322 1.344 1.301 1.330 403,938 +0.00(+0.23%)
Jun 03, 2003 1.304 1.327 1.297 1.327 127,559 +0.00(+0.35%)
Jun 02, 2003 1.329 1.339 1.298 1.322 64,746 +0.00(+0.24%)
May 30, 2003 1.325 1.340 1.285 1.319 251,253 -0.00(-0.16%)
May 29, 2003 1.290 1.321 1.276 1.321 152,684 +0.03(+2.41%)
May 28, 2003 1.304 1.304 1.242 1.290 216,464 -0.00(-0.28%)
May 27, 2003 1.314 1.327 1.285 1.294 235,791 -0.03(-2.15%)
May 23, 2003 1.336 1.336 1.309 1.322 54,116 -0.01(-0.51%)
May 22, 2003 1.320 1.334 1.320 1.329 121,761 -0.00(-0.12%)
May 21, 2003 1.321 1.341 1.311 1.330 245,455 +0.00(+0.20%)
May 20, 2003 1.334 1.344 1.327 1.328 177,810 -0.00(-0.31%)
May 19, 2003 1.353 1.353 1.326 1.332 193,271 -0.00(-0.31%)
May 16, 2003 1.354 1.371 1.336 1.336 140,122 -0.04(-2.60%)
May 15, 2003 1.378 1.382 1.359 1.372 309,234 +0.01(+0.38%)
May 14, 2003 1.378 1.378 1.360 1.366 278,311 +0.00(+0.00%)
May 13, 2003 1.366 1.376 1.361 1.366 303,436 +0.00(+0.08%)
May 12, 2003 1.374 1.385 1.358 1.365 203,901 -0.01(-0.38%)
May 09, 2003 1.371 1.381 1.347 1.371 271,546 +0.02(+1.11%)
May 08, 2003 1.347 1.365 1.347 1.356 157,516 +0.00(+0.11%)
May 07, 2003 1.376 1.376 1.346 1.354 347,889 -0.01(-0.87%)
May 06, 2003 1.359 1.387 1.359 1.366 357,552 -0.01(-0.75%)
May 05, 2003 1.393 1.393 1.343 1.376 568,219 -0.01(-1.04%)
May 02, 2003 1.346 1.406 1.346 1.391 802,078 +0.04(+3.31%)
May 01, 2003 1.378 1.380 1.333 1.346 1,859,275 -0.03(-2.32%)
Apr 30, 2003 1.283 1.392 1.283 1.378 531,497 +0.07(+5.33%)
Apr 29, 2003 1.295 1.317 1.286 1.309 479,314 -0.01(-0.47%)
Apr 28, 2003 1.304 1.315 1.300 1.315 496,708 +0.02(+1.44%)
Apr 25, 2003 1.227 1.297 1.226 1.296 954,762 +0.07(+5.79%)
Apr 24, 2003 1.184 1.227 1.184 1.225 427,130 +0.03(+2.69%)
Apr 23, 2003 1.149 1.199 1.147 1.193 812,708 +0.02(+1.99%)
Apr 22, 2003 1.159 1.189 1.155 1.170 227,094 +0.00(+0.00%)
Apr 21, 2003 1.169 1.185 1.164 1.170 280,244 -0.00(-0.40%)
Apr 17, 2003 1.197 1.197 1.152 1.175 185,540 +0.01(+0.53%)
Apr 16, 2003 1.200 1.200 1.138 1.168 566,286 -0.02(-1.44%)
Apr 15, 2003 1.166 1.185 1.164 1.185 491,876 +0.00(+0.35%)
Apr 14, 2003 1.180 1.193 1.167 1.181 380,745 -0.00(-0.39%)
Apr 11, 2003 1.164 1.195 1.155 1.186 509,271 +0.02(+1.91%)
Apr 10, 2003 1.149 1.165 1.149 1.164 294,739 +0.00(+0.27%)
Apr 09, 2003 1.180 1.189 1.143 1.161 328,562 -0.02(-1.62%)
Apr 08, 2003 1.216 1.217 1.161 1.180 589,479 +0.01(+0.71%)
Apr 07, 2003 1.175 1.193 1.147 1.171 257,051 +0.00(+0.18%)
Apr 04, 2003 1.209 1.209 1.141 1.169 417,467 +0.00(+0.04%)
Apr 03, 2003 1.183 1.183 1.146 1.169 297,638 -0.00(-0.31%)
Apr 02, 2003 1.154 1.179 1.153 1.172 223,228 +0.01(+0.98%)
Apr 01, 2003 1.131 1.182 1.131 1.161 514,103 +0.01(+1.22%)
Mar 31, 2003 1.140 1.161 1.138 1.147 236,758 +0.00(+0.23%)
Mar 28, 2003 1.146 1.155 1.133 1.145 189,406 -0.01(-0.63%)
Mar 27, 2003 1.132 1.162 1.131 1.152 234,825 +0.00(+0.05%)
Mar 26, 2003 1.144 1.154 1.137 1.151 350,952 -0.00(-0.27%)
Mar 25, 2003 1.149 1.178 1.141 1.154 533,430 -0.01(-0.84%)
Mar 24, 2003 1.185 1.237 1.158 1.164 663,888 -0.03(-2.56%)
Mar 21, 2003 1.185 1.216 1.156 1.195 1,032,071 +0.04(+3.73%)
Mar 20, 2003 1.138 1.161 1.138 1.152 450,323 -0.00(-0.04%)
Mar 19, 2003 1.144 1.154 1.138 1.152 273,479 +0.01(+0.72%)
Mar 18, 2003 1.098 1.154 1.096 1.144 43,679,436 +0.04(+3.85%)
Mar 17, 2003 1.073 1.102 1.042 1.102 284,109 +0.02(+1.57%)
Mar 14, 2003 1.075 1.105 1.068 1.084 300,035 +0.01(+1.06%)
Mar 13, 2003 1.035 1.078 1.025 1.073 255,118 +0.03(+2.52%)
Mar 12, 2003 1.060 1.070 1.024 1.047 489,944 -0.02(-1.84%)
Mar 11, 2003 1.065 1.079 1.061 1.066 346,922 +0.00(+0.10%)
Mar 10, 2003 1.061 1.084 1.060 1.065 367,216 -0.01(-0.63%)
Mar 07, 2003 1.071 1.079 1.061 1.072 441,626 +0.00(+0.39%)
Mar 06, 2003 1.063 1.080 1.063 1.068 549,858 +0.00(+0.19%)
Mar 05, 2003 1.089 1.089 1.063 1.066 673,552 -0.02(-1.86%)
Mar 04, 2003 1.079 1.089 1.063 1.086 560,488 +0.02(+1.99%)
Mar 03, 2003 1.059 1.077 1.053 1.065 443,558 +0.01(+1.28%)
Feb 28, 2003 1.036 1.060 1.036 1.051 373,014 +0.00(+0.40%)
Feb 27, 2003 1.045 1.061 1.039 1.047 1,084,255 +0.00(+0.05%)
Feb 26, 2003 1.037 1.047 1.025 1.047 348,855 +0.01(+1.20%)
Feb 25, 2003 1.019 1.040 1.014 1.034 361,418 +0.01(+0.70%)
Feb 24, 2003 1.025 1.032 1.018 1.027 490,910 +0.01(+0.61%)
Feb 21, 2003 0.9898 1.035 0.9898 1.021 1,065,894 +0.01(+1.18%)
Feb 20, 2003 1.013 1.021 0.9913 1.009 627,167 -0.02(-1.91%)
Feb 19, 2003 1.060 1.060 1.012 1.029 897,747 -0.03(-2.55%)
Feb 18, 2003 1.040 1.060 1.040 1.056 714,139 +0.01(+0.54%)
Feb 14, 2003 1.035 1.073 1.035 1.050 415,534 +0.02(+2.06%)
Feb 13, 2003 1.032 1.036 1.014 1.029 458,054 -0.00(-0.40%)
Feb 12, 2003 1.043 1.058 1.030 1.033 409,736 -0.02(-1.92%)
Feb 11, 2003 1.032 1.054 1.017 1.053 834,934 +0.01(+1.09%)
Feb 10, 2003 1.028 1.050 1.005 1.042 724,769 +0.00(+0.35%)
Feb 07, 2003 1.043 1.053 1.030 1.038 586,580 -0.00(-0.45%)
Feb 06, 2003 1.022 1.061 1.022 1.043 707,374 +0.01(+0.55%)
Feb 05, 2003 1.035 1.048 1.022 1.037 1,422,480 +0.01(+0.60%)
Feb 04, 2003 1.040 1.052 1.030 1.031 751,827 -0.01(-1.39%)
Feb 03, 2003 1.066 1.074 1.040 1.045 1,016,609 -0.02(-1.46%)
Jan 31, 2003 1.022 1.071 1.022 1.061 2,711,604 +0.03(+3.27%)
Jan 30, 2003 1.010 1.035 1.006 1.027 2,654,637 +0.02(+1.69%)
Jan 29, 2003 1.035 1.065 1.010 1.010 1,003,080 -0.05(-4.92%)
Jan 28, 2003 1.066 1.078 1.022 1.062 1,431,178 +0.01(+0.74%)
Jan 27, 2003 1.036 1.076 1.027 1.054 940,267 -0.01(-1.31%)
Jan 24, 2003 1.094 1.099 1.050 1.068 1,020,475 -0.02(-1.67%)
Jan 23, 2003 1.099 1.111 1.064 1.087 1,949,146 -0.01(-1.13%)
Jan 22, 2003 1.137 1.160 1.024 1.099 1,221,478 -0.04(-3.37%)
Jan 21, 2003 1.167 1.182 1.133 1.137 690,946 -0.03(-2.57%)
Jan 17, 2003 1.143 1.185 1.143 1.167 408,769 +0.00(+0.26%)
Jan 16, 2003 1.184 1.213 1.151 1.164 807,876 -0.04(-3.01%)
Jan 15, 2003 1.202 1.216 1.193 1.200 654,225 -0.01(-1.07%)
Jan 14, 2003 1.229 1.234 1.207 1.213 1,078,456 -0.00(-0.13%)
Jan 13, 2003 1.228 1.237 1.210 1.215 857,160 -0.00(-0.21%)
Jan 10, 2003 1.226 1.238 1.216 1.217 424,231 -0.01(-0.88%)
Jan 09, 2003 1.226 1.249 1.220 1.228 1,051,398 +0.02(+1.45%)
Jan 08, 2003 1.264 1.272 1.200 1.211 856,194 -0.06(-4.37%)
Jan 07, 2003 1.266 1.287 1.256 1.266 658,090 +0.00(+0.00%)
Jan 06, 2003 1.335 1.359 1.244 1.266 2,245,818 -0.07(-5.48%)
Jan 03, 2003 1.344 1.375 1.320 1.340 929,637 -0.00(-0.23%)
Jan 02, 2003 1.272 1.343 1.262 1.343 1,108,414 +0.07(+5.15%)
Dec 31, 2002 1.273 1.292 1.250 1.277 769,221 +0.02(+1.90%)
Dec 30, 2002 1.190 1.314 1.151 1.253 757,625 +0.03(+2.71%)
Dec 27, 2002 1.216 1.236 1.216 1.220 172,011 -0.02(-1.50%)
Dec 26, 2002 1.229 1.243 1.218 1.239 538,262 +0.01(+1.01%)
Dec 24, 2002 1.249 1.249 1.207 1.226 92,770 +0.00(+0.08%)
Dec 23, 2002 1.221 1.226 1.208 1.225 288,941 -0.00(-0.17%)
Dec 20, 2002 1.221 1.247 1.195 1.227 313,100 +0.01(+0.81%)
Dec 19, 2002 1.216 1.226 1.195 1.217 258,984 +0.01(+1.16%)
Dec 18, 2002 1.216 1.232 1.167 1.203 225,161 +0.00(+0.17%)
Dec 17, 2002 1.227 1.227 1.186 1.201 410,702 -0.01(-0.98%)
Dec 16, 2002 1.180 1.224 1.177 1.213 251,253 +0.04(+3.12%)
Dec 13, 2002 1.200 1.200 1.177 1.177 289,907 -0.01(-0.70%)
Dec 12, 2002 1.178 1.196 1.150 1.185 235,791 +0.01(+1.06%)
Dec 11, 2002 1.193 1.193 1.154 1.172 553,723 -0.01(-0.83%)
Dec 10, 2002 1.169 1.193 1.169 1.182 952,830 -0.00(-0.22%)
Dec 09, 2002 1.190 1.216 1.177 1.185 727,668 -0.03(-2.18%)
Dec 06, 2002 1.194 1.216 1.192 1.211 765,356 +0.00(+0.30%)
Dec 05, 2002 1.206 1.231 1.194 1.208 624,268 -0.02(-1.97%)
Dec 04, 2002 1.273 1.273 1.214 1.232 658,090 -0.04(-3.21%)
Dec 03, 2002 1.282 1.288 1.257 1.273 461,919 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.