Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2024 0 +0.00(+0.00%)
Jan 18, 2024 0.7239 0.7239 0.6686 0.7141 10,916 -0.05(-6.28%)
Jan 17, 2024 0.6955 0.7712 0.6275 0.7619 26,990 -0.14(-15.79%)
Jan 16, 2024 0.9048 0.9450 0.9047 0.9048 76,653 -0.06(-5.94%)
Jan 12, 2024 0.9714 1.005 0.6762 0.9619 173,377 -0.01(-0.98%)
Jan 11, 2024 0.9049 0.9714 0.8478 0.9714 109,233 +0.01(+0.99%)
Jan 10, 2024 0.9429 0.9714 0.9429 0.9619 51,190 -0.00(-0.03%)
Jan 09, 2024 0.8286 0.9714 0.8286 0.9622 35,634 +0.00(+0.03%)
Jan 08, 2024 0.9905 0.9905 0.8695 0.9619 60,754 -0.04(-3.81%)
Jan 05, 2024 0.8286 1.000 0.7429 1.000 77,747 +0.23(+29.63%)
Jan 04, 2024 0.7429 0.7810 0.7143 0.7714 34,519 +0.13(+20.91%)
Jan 03, 2024 0.7429 0.8286 0.6286 0.6380 53,770 -0.10(-13.01%)
Jan 02, 2024 0.8381 0.8381 0.7334 0.7334 1,730 -0.05(-6.07%)
Dec 29, 2023 0.7524 0.7809 0.6668 0.7809 3,428 -0.00(-0.01%)
Dec 28, 2023 0.7477 0.7929 0.7476 0.7810 9,017 +0.00(+0.15%)
Dec 27, 2023 0.6673 0.8179 0.6673 0.7798 6,576 +0.04(+4.97%)
Dec 26, 2023 0.7143 0.7429 0.6376 0.7429 9,114 +0.05(+7.59%)
Dec 22, 2023 0.8571 0.8571 0.6905 0.6905 8,796 -0.16(-19.02%)
Dec 20, 2023 0.8527 24 -0.02(-2.77%)
Dec 15, 2023 0.8770 18 +0.00(+0.01%)
Dec 14, 2023 0.8094 0.9146 0.7438 0.8769 5,888 +0.09(+10.93%)
Dec 12, 2023 0.7905 52 +0.02(+2.47%)
Dec 11, 2023 0.7714 0.7714 0.7714 0.7714 210 -0.04(-4.41%)
Dec 08, 2023 0.7713 0.8071 0.7713 0.8070 2,213 -0.00(-0.01%)
Dec 07, 2023 0.7762 0.8179 0.7429 0.8071 1,990 -0.02(-2.87%)
Dec 06, 2023 0.7445 0.8310 0.7445 0.8310 465 -0.00(-0.22%)
Dec 04, 2023 0.8328 0 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.