Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (TSV: MVY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0950 0.0950 0.0950 0.0950 90,000 +0.00(+0.00%)
Nov 29, 2017 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Nov 28, 2017 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Nov 27, 2017 0.1000 0.1000 0.0950 0.0950 87,000 -0.01(-5.00%)
Nov 23, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 20, 2017 0.1050 0.1050 0.1050 0.1050 107,500 +0.00(+0.00%)
Nov 17, 2017 0.1000 0.1050 0.1000 0.1050 524,333 +0.00(+5.00%)
Nov 16, 2017 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Nov 15, 2017 0.1000 0.1000 0.1000 0.1000 3,366 +0.00(+0.00%)
Nov 14, 2017 0.1100 0.1100 0.1000 0.1000 24,200 -0.00(-4.76%)
Nov 13, 2017 0.1050 0.1050 0.1050 0.1050 40,334 +0.00(+5.00%)
Nov 10, 2017 0.1000 0.1050 0.1000 0.1000 225,500 -0.00(-4.76%)
Nov 09, 2017 0.0950 0.1050 0.0950 0.1050 250,902 +0.00(+5.00%)
Nov 08, 2017 0.1000 0.1050 0.1000 0.1000 283,579 -0.00(-4.76%)
Nov 07, 2017 0.1100 0.1100 0.0950 0.1050 72,500 -0.01(-4.55%)
Nov 06, 2017 0.1100 0.1150 0.1000 0.1100 93,800 +0.00(+0.00%)
Nov 03, 2017 0.1200 0.1250 0.1050 0.1100 282,579 -0.01(-4.35%)
Nov 02, 2017 0.1200 0.1200 0.1150 0.1150 230,500 +0.00(+0.00%)
Nov 01, 2017 0.1150 0.1150 0.1150 0.1150 76,000 -0.00(-4.17%)
Oct 31, 2017 0.1150 0.1200 0.1150 0.1200 346,000 +0.01(+9.09%)
Oct 30, 2017 0.1100 0.1100 0.1050 0.1100 192,500 +0.01(+4.76%)
Oct 27, 2017 0.1050 0.1100 0.1000 0.1050 99,400 +0.00(+5.00%)
Oct 26, 2017 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Oct 25, 2017 0.1050 0.1050 0.1000 0.1000 613,666 -0.00(-4.76%)
Oct 24, 2017 0.1050 0.1050 0.1050 0.1050 50,000 -0.01(-4.55%)
Oct 23, 2017 0.1100 0.1100 0.1100 0.1100 63,000 +0.00(+0.00%)
Oct 20, 2017 0.1100 0.1100 0.1100 0.1100 56,266 +0.00(+0.00%)
Oct 19, 2017 0.1150 0.1150 0.1100 0.1100 364,790 +0.00(+0.00%)
Oct 18, 2017 0.1150 0.1150 0.1100 0.1100 58,204 -0.01(-4.35%)
Oct 17, 2017 0.1250 0.1250 0.1150 0.1150 448,500 -0.02(-14.81%)
Oct 16, 2017 0.1350 0.1350 0.1250 0.1350 51,000 -0.01(-3.57%)
Oct 13, 2017 0.1300 0.1400 0.1300 0.1400 25,600 +0.01(+3.70%)
Oct 12, 2017 0.1300 0.1350 0.1300 0.1350 106,000 -0.01(-3.57%)
Oct 11, 2017 0.1300 0.1400 0.1300 0.1400 117,000 +0.01(+7.69%)
Oct 10, 2017 0.1300 0.1300 0.1300 0.1300 81,000 +0.00(+0.00%)
Oct 06, 2017 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-3.70%)
Oct 05, 2017 0.1400 0.1400 0.1350 0.1350 171,521 +0.01(+3.85%)
Oct 04, 2017 0.1300 0.1300 0.1300 0.1300 75,000 +0.00(+0.00%)
Oct 03, 2017 0.1300 0.1400 0.1300 0.1300 322,000 +0.01(+4.00%)
Oct 02, 2017 0.1250 0.1250 0.1250 0.1250 202,812 +0.00(+0.00%)
Sep 29, 2017 0.1100 0.1250 0.1100 0.1250 119,500 +0.01(+8.70%)
Sep 28, 2017 0.1150 0.1200 0.1150 0.1150 271,700 -0.00(-4.17%)
Sep 27, 2017 0.1350 0.1350 0.1200 0.1200 433,100 -0.02(-14.29%)
Sep 26, 2017 0.1550 0.1550 0.1300 0.1400 2,166,273 -0.01(-9.68%)
Sep 25, 2017 0.1600 0.1600 0.1450 0.1550 3,634,309 +0.01(+3.33%)
Sep 22, 2017 0.1450 0.1500 0.1450 0.1500 1,399,167 +0.01(+3.45%)
Sep 21, 2017 0.1400 0.1500 0.1400 0.1450 1,019,600 +0.00(+3.57%)
Sep 20, 2017 0.1400 0.1400 0.1350 0.1400 260,500 +0.00(+0.00%)
Sep 19, 2017 0.1400 0.1500 0.1400 0.1400 336,533 +0.00(+0.00%)
Sep 18, 2017 0.1300 0.1400 0.1300 0.1400 737,950 +0.02(+12.00%)
Sep 15, 2017 0.1200 0.1250 0.1200 0.1250 62,500 +0.01(+4.17%)
Sep 14, 2017 0.1200 0.1200 0.1200 0.1200 47,500 +0.00(+0.00%)
Sep 13, 2017 0.1250 0.1250 0.1200 0.1200 146,500 -0.01(-4.00%)
Sep 12, 2017 0.1250 0.1250 0.1200 0.1250 190,133 -0.01(-3.85%)
Sep 11, 2017 0.1300 0.1300 0.1300 0.1300 67,500 -0.01(-7.14%)
Sep 08, 2017 0.1400 0.1450 0.1350 0.1400 631,500 +0.01(+3.70%)
Sep 07, 2017 0.1250 0.1350 0.1200 0.1350 1,102,000 +0.02(+12.50%)
Sep 06, 2017 0.1200 0.1250 0.1200 0.1200 229,000 -0.01(-4.00%)
Sep 05, 2017 0.1150 0.1250 0.1150 0.1250 553,000 +0.01(+13.64%)
Sep 01, 2017 0.1100 0.1150 0.1100 0.1100 191,000 +0.00(+0.00%)
Aug 31, 2017 0.1000 0.1100 0.1000 0.1100 445,000 +0.01(+10.00%)
Aug 30, 2017 0.1000 0.1000 0.1000 0.1000 104,400 +0.01(+5.26%)
Aug 29, 2017 0.0950 0.0950 0.0950 0.0950 265,000 +0.01(+5.56%)
Aug 28, 2017 0.0850 0.0900 0.0750 0.0900 919,000 +0.00(+0.00%)
Aug 25, 2017 0.0850 0.0900 0.0850 0.0900 365,944 +0.00(+0.00%)
Aug 24, 2017 0.0900 0.0900 0.0900 0.0900 742,000 -0.01(-5.26%)
Aug 23, 2017 0.0900 0.0950 0.0900 0.0950 175,000 +0.00(+0.00%)
Aug 22, 2017 0.0950 0.0950 0.0900 0.0950 74,500 -0.01(-5.00%)
Aug 21, 2017 0.0950 0.1000 0.0950 0.1000 22,000 +0.01(+5.26%)
Aug 18, 2017 0.0950 0.0950 0.0950 0.0950 173,000 -0.01(-5.00%)
Aug 17, 2017 0.0950 0.1000 0.0950 0.1000 200,000 +0.00(+0.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Aug 15, 2017 0.1000 0.1050 0.1000 0.1000 476,000 +0.00(+0.00%)
Aug 14, 2017 0.1000 0.1000 0.1000 0.1000 190,000 +0.00(+0.00%)
Aug 11, 2017 0.1000 0.1000 0.0950 0.1000 83,100 +0.01(+5.26%)
Aug 10, 2017 0.0950 0.0950 0.0950 0.0950 104,500 +0.00(+0.00%)
Aug 09, 2017 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Aug 08, 2017 0.0900 0.0950 0.0900 0.0950 867,000 +0.01(+5.56%)
Aug 04, 2017 0.0950 0.0950 0.0900 0.0900 395,500 -0.01(-10.00%)
Aug 03, 2017 0.1050 0.1050 0.1000 0.1000 76,000 +0.00(+0.00%)
Aug 02, 2017 0.1000 0.1000 0.1000 0.1000 315,500 +0.00(+0.00%)
Aug 01, 2017 0.0900 0.1000 0.0900 0.1000 2,736,050 +0.01(+11.11%)
Jul 31, 2017 0.1050 0.1050 0.0900 0.0900 1,313,200 -0.01(-14.29%)
Jul 28, 2017 0.1100 0.1100 0.1050 0.1050 372,730 -0.01(-4.55%)
Jul 27, 2017 0.1200 0.1200 0.1150 0.1100 309,225 -0.01(-8.33%)
Jul 26, 2017 0.1200 0.1200 0.1200 0.1200 130,000 +0.00(+0.00%)
Jul 25, 2017 0.1100 0.1200 0.1100 0.1200 423,800 +0.01(+9.09%)
Jul 24, 2017 0.1300 0.1300 0.1100 0.1100 166,502 -0.02(-15.38%)
Jul 21, 2017 0.1300 0.1400 0.1200 0.1300 599,653 +0.00(+0.00%)
Jul 20, 2017 0.1150 0.1300 0.1150 0.1300 449,500 +0.01(+8.33%)
Jul 19, 2017 0.1300 0.1300 0.1100 0.1200 626,050 -0.01(-4.00%)
Jul 18, 2017 0.1200 0.1250 0.1200 0.1250 140,500 +0.00(+0.00%)
Jul 17, 2017 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Jul 14, 2017 0.1300 0.1200 0.1200 776,715 -0.02(-11.11%)
Jul 12, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 11, 2017 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 10, 2017 0.1350 0.1450 0.1250 0.1400 396,883 +0.00(+0.00%)
Jul 07, 2017 0.1400 0.1400 0.1350 0.1400 16,500 +0.00(+0.00%)
Jul 06, 2017 0.1350 0.1500 0.1300 0.1400 487,500 +0.01(+3.70%)
Jul 05, 2017 0.1350 0.1350 0.1350 0.1350 115,000 -0.01(-3.57%)
Jul 04, 2017 0.1400 0.1400 0.1400 0.1400 15,000 -0.01(-6.67%)
Jul 03, 2017 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2017 0.1400 0.1500 0.1350 0.1500 173,000 +0.01(+7.14%)
Jun 28, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 27, 2017 0.1450 0.1450 0.1400 0.1400 399,000 -0.01(-6.67%)
Jun 26, 2017 0.1500 0.1500 0.1500 0.1500 116,000 +0.00(+0.00%)
Jun 23, 2017 0.1500 0.1500 0.1500 0.1500 395,000 +0.01(+3.45%)
Jun 22, 2017 0.1450 0.1450 0.1400 0.1450 472,300 +0.00(+0.00%)
Jun 21, 2017 0.1450 0.1450 0.1450 0.1450 103,000 -0.01(-3.33%)
Jun 20, 2017 0.1500 0.1500 0.1400 0.1500 799,000 +0.00(+0.00%)
Jun 19, 2017 0.1550 0.1550 0.1500 0.1500 497,900 -0.01(-3.23%)
Jun 16, 2017 0.1450 0.1550 0.1400 0.1550 1,396,000 +0.01(+6.90%)
Jun 15, 2017 0.1550 0.1550 0.1450 0.1450 1,698,500 -0.02(-9.38%)
Jun 14, 2017 0.1550 0.1650 0.1500 0.1600 15,035,396 +0.01(+3.23%)
Jun 13, 2017 0.1500 0.1550 0.1500 0.1550 48,000 +0.01(+3.33%)
Jun 09, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 07, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 06, 2017 0.1450 0.1500 0.1350 0.1450 160,000 +0.00(+3.57%)
Jun 05, 2017 0.1400 0.1400 0.1400 0.1400 5,250 -0.01(-6.67%)
Jun 02, 2017 0.1500 0.1500 0.1500 0.1500 28,000 +0.00(+0.00%)
May 31, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 30, 2017 0.1450 0.1500 0.1400 0.1450 162,166 +0.00(+0.00%)
May 29, 2017 0.1450 0.1450 0.1450 0.1450 150,000 +0.00(+0.00%)
May 26, 2017 0.1400 0.1450 0.1400 0.1450 130,000 +0.00(+0.00%)
May 25, 2017 0.1450 0.1450 0.1450 0.1450 75,000 -0.01(-3.33%)
May 24, 2017 0.1450 0.1500 0.1400 0.1500 65,000 +0.00(+0.00%)
May 23, 2017 0.1500 0.1500 0.1500 0.1500 874 +0.00(+0.00%)
May 19, 2017 0.1400 0.1500 0.1400 0.1500 81,666 -0.02(-9.09%)
May 18, 2017 0.1650 0.1650 0.1350 0.1650 6,852 +0.02(+17.86%)
May 17, 2017 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
May 16, 2017 0.1450 0.1450 0.1400 0.1400 5,000 -0.01(-6.67%)
May 15, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 12, 2017 0.1500 0.1500 0.1500 0.1500 20,000 -0.02(-9.09%)
May 11, 2017 0.1650 0.1650 0.1650 0.1650 5,000 +0.02(+10.00%)
May 10, 2017 0.1550 0.1550 0.1500 0.1500 10,562 -0.01(-6.25%)
May 09, 2017 0.1600 0.1600 0.1600 0.1600 26,000 +0.00(+0.00%)
May 08, 2017 0.1500 0.1600 0.1500 0.1600 25,000 +0.00(+0.00%)
May 05, 2017 0.1250 0.1700 0.1250 0.1600 173,913 +0.01(+6.67%)
May 04, 2017 0.1500 0.1500 0.1500 0.1500 293,500 +0.00(+0.00%)
May 03, 2017 0.1500 0.1500 0.1500 0.1500 150,000 +0.00(+0.00%)
May 02, 2017 0.1500 0.1650 0.1500 0.1500 49,500 -0.01(-6.25%)
May 01, 2017 0.1650 0.1650 0.1600 0.1600 9,592 +0.01(+6.67%)
Apr 28, 2017 0.1550 0.1550 0.1400 0.1500 121,100 -0.01(-6.25%)
Apr 27, 2017 0.1500 0.1600 0.1400 0.1600 501,863 +0.01(+6.67%)
Apr 26, 2017 0.1500 0.1500 0.1500 0.1500 146,000 +0.00(+0.00%)
Apr 25, 2017 0.1350 0.1500 0.1100 0.1500 143,000 +0.01(+7.14%)
Apr 21, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 20, 2017 0.1400 0.1650 0.1400 0.1500 185,133 +0.01(+7.14%)
Apr 19, 2017 0.1400 0.1400 0.1400 0.1400 1,333 +0.00(+0.00%)
Apr 18, 2017 0.1400 0.1400 0.1400 0.1400 69,572 +0.00(+0.00%)
Apr 17, 2017 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Apr 12, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 11, 2017 0.1450 0.1450 0.1400 0.1400 14,500 -0.00(-3.45%)
Apr 10, 2017 0.1450 0.1450 0.1450 0.1450 3,166 -0.02(-9.38%)
Apr 07, 2017 0.1500 0.1600 0.1400 0.1600 23,300 -0.01(-3.03%)
Apr 06, 2017 0.1650 0.1650 0.1650 0.1650 2,242 +0.01(+3.13%)
Apr 04, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 31, 2017 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Mar 30, 2017 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Mar 29, 2017 0.1500 0.1650 0.1500 0.1650 7,500 -0.01(-2.94%)
Mar 28, 2017 0.1500 0.1700 0.1500 0.1700 72,000 +0.01(+3.03%)
Mar 27, 2017 0.1550 0.1650 0.1500 0.1650 40,000 +0.02(+10.00%)
Mar 24, 2017 0.1550 0.1650 0.1500 0.1500 260,500 -0.01(-3.23%)
Mar 23, 2017 0.1550 0.1550 0.1550 0.1550 8,999 +0.01(+3.33%)
Mar 22, 2017 0.1550 0.1550 0.1500 0.1500 151,400 -0.01(-6.25%)
Mar 21, 2017 0.1600 0.1700 0.1550 0.1600 231,250 -0.01(-5.88%)
Mar 20, 2017 0.1700 0.1700 0.1700 0.1700 13,000 +0.01(+6.25%)
Mar 17, 2017 0.1750 0.1750 0.1600 0.1600 166,845 -0.01(-3.03%)
Mar 16, 2017 0.1700 0.1800 0.1650 0.1650 319,127 -0.01(-8.33%)
Mar 15, 2017 0.2000 0.2000 0.1700 0.1800 581,786 -0.01(-5.26%)
Mar 14, 2017 0.2000 0.2600 0.1850 0.1900 3,879,490 +0.01(+2.70%)
Mar 13, 2017 0.1800 0.1850 0.1800 0.1850 109,000 -0.01(-2.63%)
Mar 09, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 08, 2017 0.1750 0.1800 0.1750 0.1800 160,015 -0.02(-7.69%)
Mar 07, 2017 0.1800 0.1950 0.1800 0.1950 10,500 +0.02(+8.33%)
Mar 06, 2017 0.1800 0.1800 0.1800 0.1800 137,000 -0.02(-10.00%)
Mar 02, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Feb 28, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 27, 2017 0.1750 0.1800 0.1650 0.1800 44,350 -0.02(-10.00%)
Feb 24, 2017 0.1900 0.2000 0.1900 0.2000 460,366 +0.02(+11.11%)
Feb 23, 2017 0.1850 0.1850 0.1800 0.1800 10,000 -0.01(-5.26%)
Feb 22, 2017 0.1950 0.1950 0.1800 0.1900 352,829 -0.01(-2.56%)
Feb 21, 2017 0.1950 0.1950 0.1950 0.1950 363,400 +0.01(+2.63%)
Feb 17, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 16, 2017 0.2000 0.2000 0.2000 0.2000 29,000 +0.00(+0.00%)
Feb 15, 2017 0.2000 0.2000 0.2000 0.2000 106,500 +0.00(+0.00%)
Feb 14, 2017 0.2050 0.2100 0.2000 0.2000 106,000 -0.01(-6.98%)
Feb 13, 2017 0.2100 0.2150 0.2100 0.2150 70,000 -0.01(-2.27%)
Feb 10, 2017 0.2150 0.2250 0.2050 0.2200 280,200 +0.00(+0.00%)
Feb 09, 2017 0.1950 0.2200 0.1750 0.2200 280,170 +0.02(+10.00%)
Feb 08, 2017 0.2100 0.2100 0.2000 0.2000 39,000 +0.01(+2.56%)
Feb 07, 2017 0.2000 0.2000 0.1900 0.1950 90,450 +0.00(+0.00%)
Feb 06, 2017 0.1750 0.1950 0.1750 0.1950 30,600 +0.01(+2.63%)
Feb 03, 2017 0.1900 0.1900 0.1900 0.1900 10,666 +0.02(+8.57%)
Feb 02, 2017 0.1850 0.1850 0.1700 0.1750 24,800 -0.01(-5.41%)
Feb 01, 2017 0.1550 0.1850 0.1550 0.1850 693,425 +0.04(+23.33%)
Jan 31, 2017 0.1500 0.1550 0.1500 0.1500 55,300 +0.00(+0.00%)
Jan 30, 2017 0.1500 0.1650 0.1500 0.1500 105,255 -0.02(-9.09%)
Jan 27, 2017 0.1550 0.1650 0.1550 0.1650 6,419 +0.01(+6.45%)
Jan 26, 2017 0.1550 0.1550 0.1550 0.1550 600 -0.01(-6.06%)
Jan 25, 2017 0.1650 0.1700 0.1650 0.1650 116,500 +0.00(+0.00%)
Jan 24, 2017 0.1500 0.1650 0.1500 0.1650 112,355 +0.02(+10.00%)
Jan 23, 2017 0.1500 0.1550 0.1500 0.1500 122,416 -0.01(-6.25%)
Jan 20, 2017 0.1600 0.1650 0.1600 0.1600 65,000 +0.01(+6.67%)
Jan 19, 2017 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jan 18, 2017 0.1500 0.1500 0.1500 0.1500 163,500 -0.01(-6.25%)
Jan 17, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jan 16, 2017 0.1700 0.1700 0.1550 0.1600 21,166 -0.01(-3.03%)
Jan 13, 2017 0.1600 0.1700 0.1500 0.1650 91,500 +0.01(+3.13%)
Jan 12, 2017 0.1600 0.1600 0.1550 0.1600 115,500 +0.00(+0.00%)
Jan 11, 2017 0.1600 0.1600 0.1550 0.1600 74,400 +0.00(+0.00%)
Jan 10, 2017 0.1600 0.1600 0.1600 0.1600 18,500 +0.01(+3.23%)
Jan 09, 2017 0.1550 0.1550 0.1550 0.1550 8,500 -0.01(-3.13%)
Jan 06, 2017 0.1650 0.1650 0.1600 0.1600 41,140 -0.01(-8.57%)
Jan 05, 2017 0.1650 0.1750 0.1600 0.1750 12,500 +0.01(+6.06%)
Jan 04, 2017 0.1850 0.1850 0.1500 0.1650 191,330 -0.01(-2.94%)
Jan 03, 2017 0.1700 0.1800 0.1650 0.1700 35,000 +0.01(+6.25%)
Dec 30, 2016 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Dec 29, 2016 0.1650 0.1900 0.1650 0.1900 46,000 +0.02(+8.57%)
Dec 28, 2016 0.1600 0.2000 0.1450 0.1750 463,400 +0.01(+9.37%)
Dec 23, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Dec 22, 2016 0.1700 0.1800 0.1700 0.1800 26,001 +0.01(+2.86%)
Dec 21, 2016 0.1850 0.1850 0.1750 0.1750 29,700 +0.00(+0.00%)
Dec 20, 2016 0.1750 0.1750 0.1600 0.1750 77,500 +0.00(+2.94%)
Dec 19, 2016 0.1650 0.1900 0.1600 0.1700 227,440 -0.01(-5.56%)
Dec 16, 2016 0.1700 0.2200 0.1700 0.1800 954,707 +0.02(+16.13%)
Dec 15, 2016 0.1600 0.1600 0.1550 0.1550 24,000 +0.01(+3.33%)
Dec 14, 2016 0.1550 0.1550 0.1500 0.1500 21,500 +0.00(+0.00%)
Dec 13, 2016 0.1500 0.1500 0.1500 0.1500 80,000 +0.00(+0.00%)
Dec 12, 2016 0.1600 0.1600 0.1500 0.1500 44,100 -0.01(-6.25%)
Dec 09, 2016 0.1400 0.1600 0.1250 0.1600 208,500 +0.02(+10.34%)
Dec 08, 2016 0.1600 0.1700 0.1400 0.1450 352,766 -0.01(-6.45%)
Dec 07, 2016 0.1750 0.1750 0.1550 0.1550 35,800 -0.02(-11.43%)
Dec 06, 2016 0.1850 0.1850 0.1600 0.1750 287,200 -0.01(-2.78%)
Dec 05, 2016 0.1900 0.1950 0.1800 0.1800 185,000 -0.01(-2.70%)
Dec 02, 2016 0.2000 0.2050 0.1850 0.1850 54,553 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.