Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0350 0.0350 0.0300 0.0300 1,602,160 -0.01(-14.29%)
Nov 29, 2022 0.0400 0.0400 0.0350 0.0350 1,572,600 -0.00(-12.50%)
Nov 28, 2022 0.0450 0.0450 0.0350 0.0400 856,177 -0.00(-11.11%)
Nov 25, 2022 0.0450 0.0500 0.0450 0.0450 1,702,914 +0.00(+0.00%)
Nov 24, 2022 0.0500 0.0550 0.0400 0.0450 2,024,026 -0.01(-10.00%)
Nov 23, 2022 0.0350 0.0750 0.0350 0.0500 12,023,073 +0.03(+100.00%)
Nov 22, 2022 0.0250 0.0250 0.0250 0.0250 650,800 +0.00(+0.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Nov 18, 2022 0.0250 0.0250 0.0250 0.0250 174,000 +0.00(+0.00%)
Nov 17, 2022 0.0250 0.0300 0.0250 0.0250 134,000 +0.00(+0.00%)
Nov 16, 2022 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Nov 15, 2022 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Nov 14, 2022 0.0250 0.0250 0.0250 0.0250 91,013 +0.00(+0.00%)
Nov 11, 2022 0.0250 0.0250 0.0250 0.0250 668,002 +0.00(+0.00%)
Nov 08, 2022 0.0250 0 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0250 0.0250 0.0250 303,000 -0.00(-16.67%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+20.00%)
Nov 03, 2022 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0300 0.0250 0.0250 1,489,000 +0.00(+0.00%)
Nov 01, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 31, 2022 0.0250 0.0250 0.0250 0.0250 281,229 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0300 0.0250 0.0250 885,001 -0.01(-28.57%)
Oct 27, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Oct 25, 2022 0.0350 0.0350 0.0300 0.0300 17,564 +0.00(+0.00%)
Oct 20, 2022 0.0300 0 -0.01(-14.29%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Oct 17, 2022 0.0350 0 +0.00(+0.00%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Oct 12, 2022 0.0350 0 +0.01(+16.67%)
Oct 11, 2022 0.0350 0.0350 0.0300 0.0300 89,000 -0.01(-14.29%)
Oct 07, 2022 0.0350 0 -0.00(-12.50%)
Oct 05, 2022 0.0400 0 +0.00(+0.00%)
Oct 04, 2022 0.0350 0.0400 0.0350 0.0400 110,801 +0.00(+14.29%)
Oct 03, 2022 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 1,326 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Sep 22, 2022 0.0350 0.0400 0.0350 0.0400 345,000 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0400 0.0350 0.0400 212,440 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Sep 16, 2022 0.0400 98 +0.00(+0.00%)
Sep 12, 2022 0.0400 0 +0.00(+0.00%)
Sep 09, 2022 0.0400 0.0400 0.0400 0.0400 50,005 +0.00(+0.00%)
Sep 07, 2022 0.0400 0 +0.00(+0.00%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 -0.00(-11.11%)
Sep 01, 2022 0.0400 0.0450 0.0400 0.0450 91,070 +0.00(+12.50%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 29, 2022 0.0350 0.0400 0.0350 0.0400 168,000 +0.00(+14.29%)
Aug 25, 2022 0.0350 0 +0.00(+0.00%)
Aug 19, 2022 0.0350 0 -0.00(-12.50%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Aug 15, 2022 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Aug 12, 2022 0.0400 0.0400 0.0350 0.0350 543,000 -0.00(-12.50%)
Aug 11, 2022 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Aug 09, 2022 0.0400 40 +0.00(+0.00%)
Aug 08, 2022 0.0450 0.0500 0.0400 0.0400 81,500 +0.00(+0.00%)
Aug 05, 2022 0.0450 0.0450 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 04, 2022 0.0400 0.0400 0.0400 0.0400 1,750 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 02, 2022 0.0400 0.0450 0.0400 0.0400 100,000 +0.00(+0.00%)
Jul 29, 2022 0.0400 0 +0.00(+0.00%)
Jul 28, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jul 25, 2022 0.0450 0.0450 0.0400 0.0400 47,000 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jul 20, 2022 0.0450 0 +0.00(+0.00%)
Jul 19, 2022 0.0450 0.0450 0.0400 0.0450 311,000 +0.00(+12.50%)
Jul 18, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 91,000 -0.00(-11.11%)
Jul 14, 2022 0.0400 0.0450 0.0400 0.0450 315,000 +0.00(+0.00%)
Jul 13, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 236,650 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0.0450 0.0450 4,000 +0.00(+0.00%)
Jul 07, 2022 0.0450 1 +0.00(+0.00%)
Jul 06, 2022 0.0550 0.0600 0.0450 0.0450 261,500 -0.01(-10.00%)
Jul 05, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jul 04, 2022 0.0500 0.0500 0.0500 0.0500 1,109 +0.00(+0.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 28, 2022 0.0500 0 +0.00(+0.00%)
Jun 27, 2022 0.0550 0.0550 0.0500 0.0500 46,000 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0550 0.0500 0.0500 203,229 +0.00(+0.00%)
Jun 23, 2022 0.0550 0.0550 0.0500 0.0500 370,539 -0.00(-9.09%)
Jun 22, 2022 0.0600 0.0600 0.0550 0.0550 54,013 -0.01(-15.38%)
Jun 20, 2022 0.0650 80 +0.01(+8.33%)
Jun 17, 2022 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Jun 14, 2022 0.0550 0 -0.00(-8.33%)
Jun 13, 2022 0.0600 0.0600 0.0600 0.0600 17,000 -0.01(-7.69%)
Jun 10, 2022 0.0650 0.0650 0.0650 0.0650 5,100 +0.01(+8.33%)
Jun 09, 2022 0.0700 0.0700 0.0600 0.0600 89,501 -0.01(-14.29%)
Jun 08, 2022 0.0700 0.0700 0.0700 0.0700 48,005 -0.00(-6.67%)
Jun 07, 2022 0.0750 0.0800 0.0750 0.0750 35,000 +0.00(+7.14%)
Jun 06, 2022 0.0750 0.0750 0.0700 0.0700 6,118 +0.00(+0.00%)
Jun 03, 2022 0.0700 0.0700 0.0700 0.0700 23,000 +0.01(+7.69%)
Jun 02, 2022 0.0650 0.0650 0.0650 0.0650 24,000 +0.01(+8.33%)
May 31, 2022 0.0600 0 -0.01(-7.69%)
May 30, 2022 0.0750 0.0750 0.0650 0.0650 51,000 -0.01(-7.14%)
May 27, 2022 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
May 26, 2022 0.0650 0.0700 0.0650 0.0700 1,757,000 +0.01(+7.69%)
May 25, 2022 0.0650 0.0650 0.0650 0.0650 4,752 +0.00(+0.00%)
May 24, 2022 0.0550 0.0700 0.0550 0.0650 147,794 +0.01(+8.33%)
May 20, 2022 0.0600 0 +0.00(+9.09%)
May 19, 2022 0.0600 0.0600 0.0550 0.0550 70,615 -0.00(-8.33%)
May 18, 2022 0.0500 0.0600 0.0500 0.0600 306,000 +0.01(+33.33%)
May 17, 2022 0.0400 0.0450 0.0400 0.0450 2,825,852 +0.00(+0.00%)
May 16, 2022 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
May 13, 2022 0.0500 0.0500 0.0400 0.0450 549,100 +0.00(+12.50%)
May 12, 2022 0.0450 0.0450 0.0400 0.0400 1,150,500 -0.01(-20.00%)
May 11, 2022 0.0500 0.0500 0.0450 0.0500 368,000 -0.00(-9.09%)
May 10, 2022 0.0600 0.0600 0.0550 0.0550 120,000 -0.00(-8.33%)
May 09, 2022 0.0600 0.0600 0.0600 0.0600 50,500 +0.00(+9.09%)
May 06, 2022 0.0550 0.0600 0.0550 0.0550 248,166 -0.00(-8.33%)
May 04, 2022 0.0600 55 +0.00(+0.00%)
May 03, 2022 0.0550 0.0600 0.0550 0.0600 760,000 +0.00(+0.00%)
May 02, 2022 0.0600 0.0650 0.0600 0.0600 424,000 -0.01(-7.69%)
Apr 29, 2022 0.0650 0.0650 0.0650 0.0650 127,800 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Apr 27, 2022 0.0750 0.0750 0.0700 0.0700 69,000 +0.00(+0.00%)
Apr 26, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 25, 2022 0.0700 0.0700 0.0700 0.0700 269,055 -0.00(-6.67%)
Apr 22, 2022 0.0650 0.0750 0.0650 0.0750 180,000 +0.00(+7.14%)
Apr 21, 2022 0.0750 0.0750 0.0700 0.0700 1,047,000 -0.01(-12.50%)
Apr 20, 2022 0.0700 0.0800 0.0700 0.0800 60,000 +0.01(+6.67%)
Apr 19, 2022 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-6.25%)
Apr 18, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Apr 14, 2022 0.0750 0 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0750 0.0700 0.0750 849,000 +0.00(+0.00%)
Apr 12, 2022 0.0800 0.0800 0.0750 0.0750 158,000 -0.01(-6.25%)
Apr 08, 2022 0.0800 200 -0.01(-5.88%)
Apr 05, 2022 0.0850 0 +0.00(+0.00%)
Apr 01, 2022 0.0850 100 +0.01(+6.25%)
Mar 31, 2022 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Mar 30, 2022 0.0800 0.0850 0.0800 0.0850 102,700 +0.00(+0.00%)
Mar 29, 2022 0.0850 0.0850 0.0800 0.0850 106,550 +0.00(+0.00%)
Mar 25, 2022 0.0850 50 +0.00(+0.00%)
Mar 24, 2022 0.0900 0.0900 0.0850 0.0850 79,000 -0.00(-5.56%)
Mar 23, 2022 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Mar 22, 2022 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 16,201 +0.00(+5.88%)
Mar 16, 2022 0.0850 0 +0.00(+0.00%)
Mar 15, 2022 0.0800 0.0850 0.0800 0.0850 20,100 +0.01(+6.25%)
Mar 11, 2022 0.0800 0 +0.00(+0.00%)
Mar 09, 2022 0.0800 0 -0.01(-5.88%)
Mar 08, 2022 0.0800 0.0850 0.0800 0.0850 19,150 +0.01(+6.25%)
Mar 07, 2022 0.0800 0.0800 0.0800 0.0800 158,154 +0.00(+0.00%)
Mar 04, 2022 0.0800 0.0800 0.0800 0.0800 62,550 +0.00(+0.00%)
Mar 03, 2022 0.0800 0.0850 0.0800 0.0800 188,000 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0900 0.0800 0.0800 72,000 -0.01(-15.79%)
Mar 01, 2022 0.0900 0.0950 0.0900 0.0950 106,000 +0.00(+0.00%)
Feb 28, 2022 0.0950 0.0950 0.0900 0.0950 241,000 +0.00(+0.00%)
Feb 23, 2022 0.0950 0 +0.01(+5.56%)
Feb 22, 2022 0.0900 0.0950 0.0900 0.0900 97,500 -0.01(-10.00%)
Feb 18, 2022 0.1000 0 +0.00(+0.00%)
Feb 17, 2022 0.1000 0.1000 0.1000 0.1000 115,005 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1000 0.1000 0.1000 130,438 +0.00(+0.00%)
Feb 15, 2022 0.0900 0.1000 0.0900 0.1000 150,000 +0.01(+11.11%)
Feb 14, 2022 0.0800 0.0900 0.0800 0.0900 74,000 +0.00(+5.88%)
Feb 11, 2022 0.0800 0.0850 0.0800 0.0850 304,000 +0.01(+6.25%)
Feb 10, 2022 0.0800 0.0800 0.0800 0.0800 200,000 +0.00(+0.00%)
Feb 08, 2022 0.0800 0 +0.00(+0.00%)
Feb 07, 2022 0.0800 0.0800 0.0800 0.0800 376,000 +0.00(+0.00%)
Feb 04, 2022 0.0800 0.0800 0.0800 0.0800 71,000 -0.01(-5.88%)
Feb 02, 2022 0.0850 0.0850 0.0850 0.0850 51,000 +0.01(+6.25%)
Feb 01, 2022 0.0800 0.0800 0.0800 0.0800 29,000 -0.01(-5.88%)
Jan 31, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 28, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jan 27, 2022 0.0800 0.0850 0.0800 0.0800 278,000 +0.00(+0.00%)
Jan 26, 2022 0.0800 0.0800 0.0800 0.0800 146,000 +0.00(+0.00%)
Jan 25, 2022 0.0800 0.0800 0.0800 0.0800 185,000 -0.01(-5.88%)
Jan 24, 2022 0.0800 0.0850 0.0800 0.0850 71,000 +0.00(+0.00%)
Jan 21, 2022 0.0750 0.0850 0.0750 0.0850 308,000 +0.01(+21.43%)
Jan 20, 2022 0.0750 0.0750 0.0700 0.0700 221,824 -0.00(-6.67%)
Jan 19, 2022 0.0800 0.0800 0.0750 0.0750 355,000 -0.01(-6.25%)
Jan 18, 2022 0.0800 0.0800 0.0800 0.0800 213,000 -0.01(-5.88%)
Jan 17, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 14, 2022 0.0850 0.0850 0.0850 0.0850 114,823 +0.00(+0.00%)
Jan 12, 2022 0.0850 0 +0.00(+0.00%)
Jan 11, 2022 0.0900 0.0900 0.0850 0.0850 15,350 +0.00(+0.00%)
Jan 10, 2022 0.0850 0.0850 0.0850 0.0850 47,500 -0.00(-5.56%)
Jan 07, 2022 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jan 06, 2022 0.1000 0.1000 0.0900 0.0900 324,686 -0.01(-10.00%)
Jan 05, 2022 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jan 04, 2022 0.0950 0.1000 0.0950 0.1000 123,631 +0.01(+5.26%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 29, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 23, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Dec 22, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Dec 21, 2021 0.0850 0.0850 0.0850 0.0850 85,300 -0.00(-5.56%)
Dec 20, 2021 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+5.88%)
Dec 15, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 14, 2021 0.0900 0.0900 0.0800 0.0800 319,000 -0.01(-5.88%)
Dec 10, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 09, 2021 0.0850 0.0850 0.0800 0.0800 286,267 -0.01(-5.88%)
Dec 08, 2021 0.0850 0.0850 0.0850 0.0850 43,001 +0.00(+0.00%)
Dec 07, 2021 0.0950 0.0950 0.0850 0.0850 47,112 +0.00(+0.00%)
Dec 06, 2021 0.0800 0.0950 0.0800 0.0850 392,570 +0.01(+6.25%)
Dec 03, 2021 0.1000 0.1000 0.0800 0.0800 400,949 -0.01(-11.11%)
Dec 02, 2021 0.1000 0.1000 0.0900 0.0900 50,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.