Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	331.17	333.00	318.14	326.24	62,192,644	-6.99(-2.10%)
Nov 29, 2021	323.15	333.59	323.15	333.23	45,779,500	+15.40(+4.84%)
Nov 26, 2021	325.48	326.58	313.00	317.83	28,352,010	-8.39(-2.57%)
Nov 24, 2021	314.11	328.03	308.79	326.22	43,585,152	+72.05(+28.35%)
Nov 23, 2021	314.85	323.09	197.09	254.17	53,238,548	-80.40(-24.03%)
Nov 22, 2021	334.64	345.92	318.50	334.57	75,416,168	+7.36(+2.25%)
Nov 19, 2021	321.92	330.36	318.55	327.21	53,471,228	+10.96(+3.47%)
Nov 18, 2021	323.16	327.08	315.57	316.25	78,192,216	+24.10(+8.25%)
Nov 17, 2021	303.70	304.36	287.55	292.15	42,470,060	-9.41(-3.12%)
Nov 16, 2021	297.12	303.42	296.59	301.55	26,330,322	+1.78(+0.59%)
Nov 15, 2021	305.04	305.92	292.01	299.77	38,461,048	-3.64(-1.20%)
Nov 12, 2021	299.62	306.31	295.83	303.42	41,370,860	+0.00(+0.00%)
Nov 11, 2021	304.20	305.42	297.30	303.42	33,107,534	+1.90(+0.63%)
Nov 10, 2021	293.10			301.52	63,574,852	-4.56(-1.49%)
Nov 09, 2021	322.31	322.59	299.17	306.08	64,625,436	-1.47(-0.48%)
Nov 08, 2021	301.01	310.51	298.60	307.55	50,279,620	+10.50(+3.54%)
Nov 05, 2021	301.39	313.50	293.63	297.05	85,260,856	-9.47(-3.09%)
Nov 04, 2021	271.86	313.15	270.75	306.51	115,485,272	+40.95(+15.42%)
Nov 03, 2021	266.28	267.42	261.94	265.56	23,999,560	+1.97(+0.75%)
Nov 02, 2021	257.81	266.36	257.59	263.59	29,438,998	+5.73(+2.22%)
Nov 01, 2021	256.08	258.53	254.72	257.86	26,603,470	+2.60(+1.02%)
Oct 29, 2021	249.62	256.68	249.60	255.27	29,298,696	+6.25(+2.51%)
Oct 28, 2021	248.39	249.10		249.02	23,434,628	+4.89(+2.00%)
Oct 27, 2021	244.35	250.50	242.44	244.12	24,617,812	-2.66(-1.08%)
Oct 26, 2021	239.51			246.78	48,644,496	+15.48(+6.69%)
Oct 25, 2021	229.37	233.18		231.29	23,036,008	+4.39(+1.94%)
Oct 22, 2021	227.87		225.25	226.90	24,977,990	+0.34(+0.15%)
Oct 21, 2021	220.62	226.75	220.48	226.56	18,771,866	+5.83(+2.64%)
Oct 20, 2021	222.69	223.97	219.47	220.73	14,644,461	-1.82(-0.82%)
Oct 19, 2021	222.41	223.44	220.02	222.55	16,164,726	+0.68(+0.31%)
Oct 18, 2021	217.15	222.56	216.10	221.87	18,964,168	+3.59(+1.65%)
Oct 15, 2021	217.75	218.96	216.28	218.27	22,735,908	+1.16(+0.53%)
Oct 14, 2021	212.54	217.21	210.89	217.12	24,373,266	+8.06(+3.85%)
Oct 13, 2021	208.85	209.57	206.80	209.06	18,179,080	+2.68(+1.30%)
Oct 12, 2021	207.94	210.24	204.96	206.38	16,222,509	-0.24(-0.12%)
Oct 11, 2021	205.43	210.22	204.79	206.62	16,346,909	-1.36(-0.65%)
Oct 08, 2021	210.68	211.72	207.42	207.98	15,149,889	-2.44(-1.16%)
Oct 07, 2021	210.59	212.88	209.39	210.42	25,691,674	+3.74(+1.81%)
Oct 06, 2021	200.88	206.87	200.68	206.67	29,744,394	+2.49(+1.22%)
Oct 05, 2021	199.18	206.15	198.23	204.19	27,957,034	+7.18(+3.64%)
Oct 04, 2021	204.72	205.09	195.24	197.01	34,569,352	-10.08(-4.87%)
Oct 01, 2021	207.17	208.26	201.71	207.09	24,136,070	+0.26(+0.13%)
Sep 30, 2021	207.35	210.33	206.55	206.83	22,130,612	+1.99(+0.97%)
Sep 29, 2021	209.07	209.84	204.35	204.85	21,848,088	-1.82(-0.88%)
Sep 28, 2021	211.79	213.85	206.18	206.66	34,322,004	-9.55(-4.42%)
Sep 27, 2021	216.76	217.65	212.91	216.22	24,545,358	-4.24(-1.92%)
Sep 24, 2021	220.35	221.14	218.26	220.46	21,800,200	-4.00(-1.78%)
Sep 23, 2021	221.05	224.99	218.55	224.46	24,879,080	+5.40(+2.47%)
Sep 22, 2021	213.31	219.25	211.62	219.06	26,890,860	+6.94(+3.27%)
Sep 21, 2021	213.82	213.91	209.17	212.12	20,491,166	+1.33(+0.63%)
Sep 20, 2021	211.13	213.99	206.29	210.80	34,948,232	-7.86(-3.59%)
Sep 17, 2021	222.65	222.86	217.96	218.65	29,496,938	-3.41(-1.54%)
Sep 16, 2021	221.48	222.42	218.92	222.07	15,623,012	-0.99(-0.44%)
Sep 15, 2021	222.74	223.32	219.31	223.06	16,676,157	+0.89(+0.40%)
Sep 14, 2021	222.40	223.75	220.51	222.17	20,002,198	+1.00(+0.45%)
Sep 13, 2021	226.48	229.28	218.23	221.17	29,787,356	-3.26(-1.45%)
Sep 10, 2021	223.13	225.90	222.35	224.43	24,892,484	+3.01(+1.36%)
Sep 09, 2021	222.77	225.02	220.96	221.42	19,710,154	-1.61(-0.72%)
Sep 08, 2021	224.77	225.73	219.42	223.03	25,464,882	-3.20(-1.41%)
Sep 07, 2021	227.97	228.63	224.87	226.22	19,811,088	-1.85(-0.81%)
Sep 03, 2021	222.90	229.50	221.65	228.07	28,127,684	+4.46(+2.00%)
Sep 02, 2021	224.82	225.57	222.59	223.61	18,825,568	-0.45(-0.20%)
Sep 01, 2021	224.49	226.61	223.21	224.06	20,198,304	+0.56(+0.25%)
Aug 31, 2021	226.59	226.59	220.85	223.50	26,016,618	-2.98(-1.32%)
Aug 30, 2021	227.90	230.03	225.11	226.48	26,322,114	+0.51(+0.23%)
Aug 27, 2021	221.45	226.82	221.28	225.97	30,525,872	+5.68(+2.58%)
Aug 26, 2021	221.61	223.01	217.52	220.29	23,798,238	-1.45(-0.65%)
Aug 25, 2021	216.99	224.31	216.87	221.74	34,815,752	+4.19(+1.93%)
Aug 24, 2021	217.15	219.20	214.97	217.55	29,733,394	-1.65(-0.75%)
Aug 23, 2021	209.34	219.58	209.13	219.19	57,636,948	+11.40(+5.49%)
Aug 20, 2021	199.56	208.28	198.98	207.79	67,693,568	+10.16(+5.14%)
Aug 19, 2021	194.60	204.59	187.29	197.63	76,758,184	+7.57(+3.98%)
Aug 18, 2021	194.66	195.99	189.67	190.06	28,543,122	-4.16(-2.14%)
Aug 17, 2021	196.50	197.35	192.33	194.23	20,477,912	-4.98(-2.50%)
Aug 16, 2021	201.00	202.51	194.19	199.21	21,140,972	-2.32(-1.15%)
Aug 13, 2021	198.70	201.78	198.16	201.53	18,338,662	+2.86(+1.44%)
Aug 12, 2021	198.35	199.94	195.85	198.67	15,200,690	+2.03(+1.03%)
Aug 11, 2021	200.08	200.14	193.96	196.64	18,617,240	-2.37(-1.19%)
Aug 10, 2021	202.86	203.94	198.00	199.01	17,947,956	-3.58(-1.77%)
Aug 09, 2021	204.10	204.72	201.08	202.59	14,665,746	-0.71(-0.35%)
Aug 06, 2021	204.88	205.34	201.75	203.30	17,887,642	-2.71(-1.31%)
Aug 05, 2021	204.64	206.97	203.06	206.01	21,161,098	+3.62(+1.79%)
Aug 04, 2021	199.55	202.82	197.93	202.38	23,158,012	+4.58(+2.32%)
Aug 03, 2021	197.05	201.87	191.86	197.80	30,210,456	+0.65(+0.33%)
Aug 02, 2021	196.65	199.26	193.27	197.15	21,773,152	+2.51(+1.29%)
Jul 30, 2021	193.84	195.96	192.29	194.65	18,382,128	-1.63(-0.83%)
Jul 29, 2021	194.85	198.18	192.94	196.27	19,080,644	+1.59(+0.82%)
Jul 28, 2021	192.85	196.12	189.62	194.69	20,238,286	+2.95(+1.54%)
Jul 27, 2021	192.31	195.88	187.08	191.74	24,909,360	-0.86(-0.45%)
Jul 26, 2021	192.77	194.08	188.81	192.60	20,417,524	-2.63(-1.35%)
Jul 23, 2021	196.22	196.65	192.16	195.24	19,601,856	-0.36(-0.18%)
Jul 22, 2021	196.07	198.50	192.42	195.60	32,420,618	+1.84(+0.95%)
Jul 21, 2021	188.49	194.93	187.09	193.76	37,232,044	+7.97(+4.29%)
Jul 20, 2021	186.97	188.05	181.32	185.79	43,522,260	-1.67(-0.89%)
Jul 19, 2021	178.84	190.09	178.34	187.47	74,953,184	+6.18(+3.41%)
Jul 16, 2021	189.97	191.23	180.41	181.29	68,944,736	-8.04(-4.25%)
Jul 15, 2021	197.77	198.12	188.25	189.33	55,102,972	-8.74(-4.41%)
Jul 14, 2021	203.22	203.82	197.18	198.07	38,060,020	-4.01(-1.98%)
Jul 13, 2021	203.65	204.25	200.79	202.07	29,100,754	-2.69(-1.31%)
Jul 12, 2021	202.04	204.97	201.52	204.76	32,229,322	+4.61(+2.31%)
Jul 09, 2021	199.27	200.45	197.19	200.15	29,715,502	+1.47(+0.74%)
Jul 08, 2021	198.22	200.98	196.66	198.68	50,402,312	-4.68(-2.30%)
Jul 07, 2021	208.17	208.28	202.96	203.36	41,890,440	-3.26(-1.58%)
Jul 06, 2021	207.01	208.05	203.15	206.62	44,723,488	+2.11(+1.03%)
Jul 02, 2021	204.04	204.69	202.52	204.51	34,400,160	+2.75(+1.36%)
Jul 01, 2021	200.90	204.20	199.84	201.76	48,079,440	+2.09(+1.05%)
Jun 30, 2021	199.64	201.27	198.29	199.67	32,694,876	-0.24(-0.12%)
Jun 29, 2021	198.48	200.63	196.22	199.92	36,777,540	+0.42(+0.21%)
Jun 28, 2021	193.27	200.44	192.85	199.50	49,596,412	+9.52(+5.01%)
Jun 25, 2021	192.47	193.12	188.61	189.98	27,885,602	-1.74(-0.91%)
Jun 24, 2021	191.94	193.86	190.55	191.72	32,129,558	+1.48(+0.78%)
Jun 23, 2021	189.74	191.16	188.75	190.24	33,246,068	+1.70(+0.90%)
Jun 22, 2021	184.39	189.30	183.54	188.54	58,080,960	+4.59(+2.49%)
Jun 21, 2021	184.03	185.04	177.91	183.95	67,321,552	-2.11(-1.13%)
Jun 18, 2021	187.51	193.41	185.51	186.06	97,056,968	-0.19(-0.10%)
Jun 17, 2021	177.43	188.02	177.25	186.25	80,905,992	+8.46(+4.76%)
Jun 16, 2021	177.59	179.23	175.53	177.79	30,735,138	+0.22(+0.12%)
Jun 15, 2021	178.84	179.85	176.97	177.57	24,321,298	-2.30(-1.28%)
Jun 14, 2021	178.75	180.08	176.32	179.87	32,186,938	+1.93(+1.09%)
Jun 11, 2021	174.49	179.08	174.13	177.94	41,704,060	+4.00(+2.30%)
Jun 10, 2021	173.19	174.61	171.46	173.94	28,818,126	+0.67(+0.38%)
Jun 09, 2021	174.85	175.44	172.25	173.28	38,220,508	-0.95(-0.54%)
Jun 08, 2021	174.92	175.87	172.17	174.22	32,417,808	-1.62(-0.92%)
Jun 07, 2021	175.36	177.77	171.59	175.84	57,742,344	+0.41(+0.23%)
Jun 04, 2021	170.78	176.26	170.62	175.43	61,835,772	+6.07(+3.59%)
Jun 03, 2021	166.68	172.25	165.50	169.36	58,087,212	+1.91(+1.14%)
Jun 02, 2021	162.20	168.85	162.03	167.45	59,490,904	+5.13(+3.16%)
Jun 01, 2021	162.38	163.56	158.72	162.32	47,323,196	+0.20(+0.12%)
May 28, 2021	154.70	162.45	154.70	162.12	64,642,900	+7.55(+4.88%)
May 27, 2021	156.69	157.19	154.29	154.57	58,212,484	-2.12(-1.35%)
May 26, 2021	157.03	157.62	155.55	156.69	36,941,472	+0.52(+0.33%)
May 25, 2021	157.35	157.87	154.52	156.17	43,559,876	+0.36(+0.23%)
May 24, 2021	151.82	157.14	151.46	155.81	55,508,920	+6.19(+4.14%)
May 21, 2021	151.34	151.92	148.40	149.62	67,437,832	+3.78(+2.60%)
May 20, 2021	142.74	146.55	142.42	145.84	32,190,128	+5.46(+3.89%)
May 19, 2021	135.40	140.51	135.16	140.38	34,447,468	+0.50(+0.36%)
May 18, 2021	142.39	143.76	139.76	139.88	18,625,162	-1.50(-1.06%)
May 17, 2021	141.29	141.41	138.26	141.37	21,727,792	-0.77(-0.54%)
May 14, 2021	138.62	143.00	137.21	142.15	25,914,960	+5.77(+4.23%)
May 13, 2021	140.06	140.53	134.32	136.38	28,615,304	-0.93(-0.68%)
May 12, 2021	139.82	142.32	136.82	137.31	30,373,944	-5.47(-3.83%)
May 11, 2021	137.97	143.26	137.23	142.78	28,610,482	+0.40(+0.28%)
May 10, 2021	147.58	147.77	142.23	142.37	26,924,694	-5.45(-3.69%)
May 07, 2021	147.79	149.41	146.43	147.83	22,980,936	+2.89(+1.99%)
May 06, 2021	144.66	145.42	141.90	144.94	19,353,408	+0.64(+0.45%)
May 05, 2021	146.80	147.84	143.59	144.30	29,250,818	+1.07(+0.75%)
May 04, 2021	146.08	146.08	139.82	143.23	40,588,676	-4.85(-3.27%)
May 03, 2021	150.95	152.16	147.58	148.07	20,416,712	-1.72(-1.15%)
Apr 30, 2021	151.44	153.34	149.67	149.80	20,230,982	-3.15(-2.06%)
Apr 29, 2021	153.69	154.06	150.42	152.94	17,347,090	+0.48(+0.31%)
Apr 28, 2021	153.34	155.01	151.85	152.46	20,972,416	-1.05(-0.68%)
Apr 27, 2021	155.48	156.39	153.24	153.51	16,484,061	-0.96(-0.62%)
Apr 26, 2021	151.55	154.48	150.95	154.47	19,811,474	+2.12(+1.39%)
Apr 23, 2021	149.05	153.04	148.71	152.35	22,822,530	+4.14(+2.79%)
Apr 22, 2021	153.44	154.08	147.54	148.21	27,807,632	-5.09(-3.32%)
Apr 21, 2021	150.89	153.32	150.72	153.30	21,699,320	+1.89(+1.25%)
Apr 20, 2021	152.93	154.66	149.33	151.41	33,456,576	-1.90(-1.24%)
Apr 19, 2021	155.06	157.76	152.03	153.31	40,503,668	-5.50(-3.46%)
Apr 16, 2021	160.21	161.34	158.34	158.81	33,587,112	-2.24(-1.39%)
Apr 15, 2021	156.31	161.82	156.00	161.05	59,926,980	+8.58(+5.63%)
Apr 14, 2021	155.94	156.89	151.97	152.47	38,604,120	-4.02(-2.57%)
Apr 13, 2021	152.01	156.69	150.96	156.48	67,701,904	+4.70(+3.09%)
Apr 12, 2021	142.61	153.22	141.11	151.79	86,999,200	+8.07(+5.62%)
Apr 09, 2021	141.86	143.79	141.47	143.71	19,555,642	+0.83(+0.58%)
Apr 08, 2021	142.24	144.43	142.21	142.89	24,462,106	+1.73(+1.23%)
Apr 07, 2021	138.53	142.15	136.84	141.15	25,157,376	+2.81(+2.03%)
Apr 06, 2021	139.72	140.26	137.46	138.34	19,188,874	-1.26(-0.90%)
Apr 05, 2021	138.40	139.86	137.06	139.60	25,586,604	+1.75(+1.27%)
Apr 01, 2021	135.45	138.43	134.84	137.84	30,888,552	+4.63(+3.47%)
Mar 31, 2021	129.90	134.44	129.57	133.22	31,522,102	+4.76(+3.70%)
Mar 30, 2021	128.16	129.50	126.80	128.46	20,048,492	-0.76(-0.59%)
Mar 29, 2021	127.95	130.37	126.75	129.22	27,401,136	+1.09(+0.85%)
Mar 26, 2021	125.30	128.31	123.49	128.14	36,469,236	+3.03(+2.42%)
Mar 25, 2021	124.75	126.89	122.48	125.10	29,542,966	-1.08(-0.85%)
Mar 24, 2021	131.25	131.33	126.12	126.18	24,607,768	-4.27(-3.27%)
Mar 23, 2021	132.28	133.18	129.95	130.45	22,234,810	-1.15(-0.88%)
Mar 22, 2021	128.87	133.68	128.81	131.60	29,826,080	+3.40(+2.65%)
Mar 19, 2021	127.25	128.96	125.87	128.20	29,979,946	+1.23(+0.97%)
Mar 18, 2021	131.10	131.58	126.92	126.97	29,468,058	-6.18(-4.64%)
Mar 17, 2021	130.14	134.26	129.64	133.15	24,410,914	+0.50(+0.38%)
Mar 16, 2021	133.30	134.86	130.91	132.65	27,244,822	+1.00(+0.76%)
Mar 15, 2021	128.39	131.81	127.42	131.65	22,267,308	+3.34(+2.61%)
Mar 12, 2021	126.23	128.63	125.65	128.31	24,444,552	-1.37(-1.06%)
Mar 11, 2021	129.24	130.20	127.09	129.68	30,004,174	+5.24(+4.21%)
Mar 10, 2021	127.74	129.54	124.33	124.44	38,475,292	-0.52(-0.42%)
Mar 09, 2021	121.06	125.92	120.35	124.95	52,184,448	+9.29(+8.03%)
Mar 08, 2021	124.21	124.42	115.39	115.66	54,315,092	-8.66(-6.97%)
Mar 05, 2021	125.21	125.21	116.52	124.33	54,410,408	+0.91(+0.74%)
Mar 04, 2021	127.71	129.45	120.56	123.41	57,305,224	-4.33(-3.39%)
Mar 03, 2021	133.95	134.20	127.69	127.75	37,712,100	-6.00(-4.49%)
Mar 02, 2021	138.68	138.88	133.65	133.75	26,405,568	-4.34(-3.15%)
Mar 01, 2021	138.43	138.93	135.22	138.09	35,292,156	+1.27(+0.93%)
Feb 26, 2021	137.20	138.22	133.30	136.82	50,209,820	+4.06(+3.06%)
Feb 25, 2021	140.13	143.41	131.85	132.76	81,908,152	-11.89(-8.22%)
Feb 24, 2021	140.90	144.73	137.24	144.65	44,090,204	+3.56(+2.52%)
Feb 23, 2021	140.42	142.06	133.58	141.09	39,187,472	-2.13(-1.49%)
Feb 22, 2021	147.34	150.98	142.92	143.22	32,537,728	-5.69(-3.82%)
Feb 19, 2021	149.90	151.42	148.12	148.92	27,235,876	+0.97(+0.66%)
Feb 18, 2021	146.95	148.39	145.41	147.94	23,442,222	-0.77(-0.52%)
Feb 17, 2021	151.36	151.88	147.46	148.71	27,555,858	-4.23(-2.77%)
Feb 16, 2021	150.22	153.37	149.15	152.94	32,230,684	+3.68(+2.47%)
Feb 12, 2021	150.15	152.56	147.41	149.26	37,563,144	-2.89(-1.90%)
Feb 11, 2021	149.45	152.37	148.90	152.15	45,086,900	+4.85(+3.30%)
Feb 10, 2021	144.29	148.70	143.08	147.30	48,509,648	+5.00(+3.51%)
Feb 09, 2021	143.07	145.49	141.89	142.30	28,789,786	-1.75(-1.22%)
Feb 08, 2021	136.95	144.40	136.95	144.05	43,476,300	+8.46(+6.24%)
Feb 05, 2021	136.93	137.05	135.14	135.59	16,954,714	-0.73(-0.54%)
Feb 04, 2021	135.00	136.42	133.07	136.32	20,151,228	+1.33(+0.99%)
Feb 03, 2021	136.04	138.99	134.85	134.99	24,564,610	-0.26(-0.19%)
Feb 02, 2021	133.68	135.40	132.54	135.25	22,041,470	+3.19(+2.42%)
Feb 01, 2021	130.23	132.40	128.73	132.06	21,704,834	+2.47(+1.90%)
Jan 29, 2021	130.44	133.04	128.81	129.59	27,218,636	-0.61(-0.47%)
Jan 28, 2021	129.66	133.09	129.30	130.21	22,797,440	+1.33(+1.03%)
Jan 27, 2021	131.99	132.02	127.64	128.88	37,070,512	-5.16(-3.85%)
Jan 26, 2021	135.49	136.13	133.56	134.04	16,364,744	-2.18(-1.60%)
Jan 25, 2021	137.50	137.96	132.06	136.21	25,154,092	-0.59(-0.43%)
Jan 22, 2021	137.08	138.09	135.96	136.81	24,739,258	-1.55(-1.12%)
Jan 21, 2021	133.87	139.67	132.22	138.35	33,797,364	+5.01(+3.75%)
Jan 20, 2021	130.81	133.99	130.26	133.35	25,804,224	+3.40(+2.61%)
Jan 19, 2021	129.86	130.63	128.14	129.95	22,496,470	+1.65(+1.29%)
Jan 15, 2021	131.97	132.94	128.19	128.29	27,842,890	-3.40(-2.58%)
Jan 14, 2021	135.43	135.68	131.50	131.69	28,292,690	-3.31(-2.45%)
Jan 13, 2021	134.59	135.93	133.54	135.00	21,014,624	+0.47(+0.35%)
Jan 12, 2021	137.20	137.22	133.14	134.53	29,178,708	-1.37(-1.00%)
Jan 11, 2021	133.88	139.28	133.31	135.90	51,955,476	+3.44(+2.60%)
Jan 08, 2021	133.31	133.90	130.12	132.46	29,321,136	-0.67(-0.50%)
Jan 07, 2021	129.37	133.47	128.56	133.13	46,177,468	+7.28(+5.78%)
Jan 06, 2021	131.92	132.14	125.57	125.85	58,045,036	-7.88(-5.90%)
Jan 05, 2021	130.69	134.12	130.56	133.74	32,231,952	+2.91(+2.22%)
Jan 04, 2021	130.74	136.21	129.32	130.83	56,133,068	+0.58(+0.45%)
Dec 31, 2020		130.25	130.25	130.25	22,553,824	-0.91(-0.69%)
Dec 30, 2020	129.60	131.83	128.67	131.15	22,553,824	+2.02(+1.56%)
Dec 29, 2020	128.95	130.42	128.12	129.13	17,046,180	+0.43(+0.34%)
Dec 28, 2020	130.32	130.32	127.33	128.70	21,291,518	-0.94(-0.72%)
Dec 24, 2020	130.07	131.02	129.09	129.63	9,810,865	-0.15(-0.12%)
Dec 23, 2020	132.25	132.44	129.75	129.79	17,914,540	-2.68(-2.03%)
Dec 22, 2020	132.88	133.06	130.24	132.47	18,602,382	-0.54(-0.41%)
Dec 21, 2020	130.44	133.39	129.37	133.01	30,267,750	+0.60(+0.45%)
Dec 18, 2020	133.48	133.74	130.40	132.41	34,286,308	-0.69(-0.52%)
Dec 17, 2020	133.36	133.48	131.48	133.10	23,151,260	+0.99(+0.75%)
Dec 16, 2020	133.91	134.06	131.82	132.12	22,324,362	-1.18(-0.88%)
Dec 15, 2020	134.08	134.33	131.56	133.29	19,348,922	+0.52(+0.39%)
Dec 14, 2020	130.57	133.57	130.47	132.78	27,005,074	+2.95(+2.27%)
Dec 11, 2020	129.37	129.90	127.93	129.83	20,975,286	+0.41(+0.32%)
Dec 10, 2020	128.39	130.38	128.19	129.42	20,801,888	+0.41(+0.32%)
Dec 09, 2020	132.69	133.83	128.38	129.01	40,148,244	-4.18(-3.14%)
Dec 08, 2020	135.53	135.67	132.50	133.19	27,224,310	-2.56(-1.89%)
Dec 07, 2020	135.70	136.99	134.69	135.75	22,347,868	+0.48(+0.36%)
Dec 04, 2020	134.17	135.28	133.57	135.27	20,271,244	+1.62(+1.21%)
Dec 03, 2020	135.56	136.28	132.98	133.65	19,953,552	-1.44(-1.07%)
Dec 02, 2020	133.16	136.38	132.00	135.09	28,354,356	+1.54(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

Statesman Examiner