Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.6300 0.7200 0.6000 0.7100 0 +0.10(+15.47%)
Nov 27, 2013 0.5800 0.6200 0.5800 0.6149 0 +0.03(+5.47%)
Nov 26, 2013 0.5800 0.5830 0.5415 0.5830 0 +0.01(+2.28%)
Nov 25, 2013 0.5900 0.6179 0.5500 0.5700 0 -0.03(-4.38%)
Nov 22, 2013 0.6001 0.6300 0.5900 0.5961 0 -0.00(-0.65%)
Nov 21, 2013 0.6600 0.6600 0.5981 0.6000 0 +0.00(+0.52%)
Nov 20, 2013 0.5800 0.6445 0.5800 0.5969 0 -0.02(-3.73%)
Nov 19, 2013 0.6000 0.6300 0.5900 0.6200 0 +0.03(+5.08%)
Nov 18, 2013 0.6200 0.6300 0.5290 0.5900 0 -0.01(-1.32%)
Nov 15, 2013 0.6100 0.6101 0.5330 0.5979 0 -0.02(-2.94%)
Nov 14, 2013 0.6500 0.6500 0.5636 0.6160 0 -0.17(-22.03%)
Nov 12, 2013 0.7701 0.8130 0.7701 0.7900 0 -0.01(-0.69%)
Nov 11, 2013 0.7900 0.7955 0.7806 0.7955 0 -0.00(-0.06%)
Nov 08, 2013 0.7600 0.8000 0.7600 0.7960 0 +0.03(+3.38%)
Nov 07, 2013 0.7501 0.7800 0.7320 0.7700 0 +0.02(+2.65%)
Nov 06, 2013 0.7600 0.7600 0.7300 0.7501 0 -0.01(-1.30%)
Nov 05, 2013 0.7800 0.7901 0.7600 0.7600 0 -0.02(-2.56%)
Nov 04, 2013 0.7800 0.8099 0.7800 0.7800 0 +0.00(+0.00%)
Nov 01, 2013 0.8100 0.8250 0.7797 0.7800 0 -0.04(-5.45%)
Oct 31, 2013 0.8300 0.8310 0.8050 0.8250 0 +0.00(+0.49%)
Oct 30, 2013 0.9900 1.050 0.8100 0.8210 0 -0.02(-2.26%)
Oct 29, 2013 0.8203 0.8499 0.8202 0.8400 0 +0.02(+2.44%)
Oct 28, 2013 0.8200 0.8798 0.8200 0.8200 0 -0.03(-3.53%)
Oct 25, 2013 0.8596 0.8697 0.8000 0.8500 0 -0.01(-1.13%)
Oct 24, 2013 0.8799 0.8800 0.8500 0.8597 0 -0.00(-0.03%)
Oct 23, 2013 0.9000 0.9200 0.8500 0.8600 0 -0.03(-3.36%)
Oct 22, 2013 0.8700 0.9200 0.8615 0.8899 0 -0.00(-0.01%)
Oct 21, 2013 0.8900 0.9200 0.8500 0.8900 0 +0.03(+3.49%)
Oct 18, 2013 0.8200 0.9100 0.7846 0.8600 224,836 +0.04(+4.88%)
Oct 17, 2013 0.7897 0.8200 0.7550 0.8200 0 +0.03(+3.80%)
Oct 16, 2013 0.7638 0.7900 0.7550 0.7900 0 +0.01(+1.28%)
Oct 15, 2013 0.7500 0.7900 0.7410 0.7800 0 +0.00(+0.00%)
Oct 14, 2013 0.7500 0.7800 0.7404 0.7800 0 +0.00(+0.00%)
Oct 11, 2013 0.7600 0.7800 0.7401 0.7800 0 +0.03(+4.68%)
Oct 10, 2013 0.7690 0.7690 0.7401 0.7451 0 -0.01(-1.96%)
Oct 09, 2013 0.7700 0.7800 0.7110 0.7600 0 +0.01(+1.33%)
Oct 08, 2013 0.7502 0.7698 0.7500 0.7500 0 -0.01(-1.46%)
Oct 07, 2013 0.7400 0.8000 0.7400 0.7611 0 -0.01(-1.16%)
Oct 04, 2013 0.8200 0.8200 0.7500 0.7700 0 -0.05(-6.10%)
Oct 03, 2013 0.8015 0.8200 0.8015 0.8200 0 +0.01(+1.23%)
Oct 02, 2013 0.8394 0.8394 0.8000 0.8100 0 +0.01(+1.24%)
Oct 01, 2013 0.8100 0.8100 0.8000 0.8001 0 +0.00(+0.01%)
Sep 27, 2013 0.8150 0.8202 0.8000 0.8000 0 -0.02(-2.44%)
Sep 26, 2013 0.8189 0.8400 0.8150 0.8200 0 -0.01(-1.20%)
Sep 25, 2013 0.8300 0.8400 0.8300 0.8300 0 -0.01(-1.19%)
Sep 24, 2013 0.8300 0.8400 0.8153 0.8400 0 -0.01(-1.16%)
Sep 23, 2013 0.8150 0.8499 0.8150 0.8499 0 +0.03(+3.65%)
Sep 20, 2013 0.8400 0.8400 0.8150 0.8200 0 -0.04(-4.65%)
Sep 19, 2013 0.8368 0.8880 0.8368 0.8600 0 -0.00(-0.16%)
Sep 18, 2013 0.8880 0.8930 0.8399 0.8614 0 -0.03(-3.00%)
Sep 17, 2013 0.8701 0.9001 0.8251 0.8880 0 +0.03(+3.26%)
Sep 16, 2013 0.8401 0.8654 0.8401 0.8600 0 +0.02(+2.38%)
Sep 13, 2013 0.8410 0.8799 0.8100 0.8400 0 -0.01(-1.18%)
Sep 12, 2013 0.8600 0.8887 0.8468 0.8500 0 -0.03(-3.41%)
Sep 11, 2013 0.8651 0.9200 0.8651 0.8800 0 -0.03(-3.29%)
Sep 10, 2013 0.9000 0.9696 0.9000 0.9099 0 +0.02(+1.92%)
Sep 09, 2013 0.8200 0.9100 0.8200 0.8928 0 +0.08(+9.38%)
Sep 06, 2013 0.8001 0.8200 0.8000 0.8162 0 +0.00(+0.15%)
Sep 05, 2013 0.8001 0.8400 0.8000 0.8150 0 -0.01(-1.09%)
Sep 04, 2013 0.8100 0.8240 0.8000 0.8240 0 +0.02(+3.00%)
Sep 03, 2013 0.7980 0.8100 0.7980 0.8000 0 -0.01(-0.78%)
Aug 30, 2013 0.7700 0.8150 0.7600 0.8063 0 +0.02(+2.17%)
Aug 29, 2013 0.7710 0.8200 0.7700 0.7892 0 +0.01(+1.06%)
Aug 28, 2013 0.8000 0.8500 0.7710 0.7809 0 -0.04(-4.77%)
Aug 27, 2013 0.8200 0.8300 0.8200 0.8200 0 -0.03(-3.86%)
Aug 26, 2013 0.8050 0.8600 0.8050 0.8529 0 +0.04(+5.30%)
Aug 23, 2013 0.7900 0.8179 0.7700 0.8100 0 +0.01(+1.25%)
Aug 22, 2013 0.8001 0.8280 0.7800 0.8000 0 -0.03(-3.38%)
Aug 21, 2013 0.8000 0.8280 0.8000 0.8280 0 +0.03(+3.50%)
Aug 20, 2013 0.7626 0.8380 0.7600 0.8000 0 -0.02(-2.42%)
Aug 19, 2013 0.8200 0.8200 0.7500 0.8198 0 +0.02(+2.47%)
Aug 16, 2013 0.8400 0.8590 0.8000 0.8000 0 -0.03(-3.61%)
Aug 15, 2013 0.8115 0.8700 0.8015 0.8300 126,549 -0.00(-0.24%)
Aug 14, 2013 0.9299 0.9299 0.8000 0.8320 0 -0.06(-7.04%)
Aug 13, 2013 0.8800 0.9170 0.8710 0.8950 57,731 -0.03(-2.72%)
Aug 12, 2013 0.9200 0.9400 0.8900 0.9200 91,492 +0.03(+3.37%)
Aug 09, 2013 0.9379 0.9379 0.8701 0.8900 132,785 -0.04(-3.97%)
Aug 08, 2013 0.9500 0.9600 0.9100 0.9268 147,674 -0.01(-1.40%)
Aug 07, 2013 0.9300 0.9509 0.9300 0.9400 22,639 +0.00(+0.00%)
Aug 06, 2013 0.9200 0.9700 0.9200 0.9400 147,689 +0.01(+1.29%)
Aug 05, 2013 0.9350 0.9580 0.9150 0.9280 201,631 -0.03(-3.33%)
Aug 02, 2013 0.9700 0.9700 0.9325 0.9600 66,115 +0.00(+0.01%)
Aug 01, 2013 1.010 1.010 0.9300 0.9599 193,010 +0.01(+1.04%)
Jul 31, 2013 0.9500 1.049 0.9401 0.9500 0 -0.01(-0.52%)
Jul 30, 2013 0.9600 0.9900 0.9200 0.9550 0 -0.03(-2.55%)
Jul 29, 2013 1.000 1.040 0.9700 0.9800 0 -0.01(-1.01%)
Jul 26, 2013 1.000 1.020 0.9900 0.9900 0 -0.05(-4.81%)
Jul 25, 2013 1.070 1.070 0.9875 1.040 0 -0.01(-0.95%)
Jul 24, 2013 1.060 1.080 1.030 1.050 0 -0.03(-2.78%)
Jul 23, 2013 1.100 1.100 1.050 1.080 0 +0.01(+0.93%)
Jul 22, 2013 1.070 1.110 1.040 1.070 0 +0.03(+2.88%)
Jul 19, 2013 1.080 1.080 0.9775 1.040 0 +0.01(+0.48%)
Jul 18, 2013 1.050 1.200 1.020 1.035 0 +0.01(+1.46%)
Jul 17, 2013 0.9900 1.080 0.9900 1.020 155,261 +0.01(+1.00%)
Jul 16, 2013 1.000 1.110 0.9901 1.010 0 -0.01(-0.98%)
Jul 15, 2013 1.040 1.130 0.9500 1.020 0 -0.02(-1.92%)
Jul 12, 2013 0.8888 1.040 0.8888 1.040 0 +0.16(+18.18%)
Jul 11, 2013 0.8600 0.8889 0.8500 0.8800 0 +0.00(+0.11%)
Jul 10, 2013 0.8400 0.8880 0.8000 0.8790 0 +0.03(+3.53%)
Jul 09, 2013 0.8601 0.8648 0.8000 0.8490 0 -0.02(-2.41%)
Jul 08, 2013 0.8600 0.8897 0.8400 0.8700 0 +0.00(+0.00%)
Jul 05, 2013 0.8350 0.8900 0.8350 0.8700 0 -0.02(-2.16%)
Jul 03, 2013 0.8800 0.8999 0.8120 0.8892 0 -0.01(-1.20%)
Jul 02, 2013 0.9100 0.9100 0.8800 0.9000 0 -0.01(-1.10%)
Jul 01, 2013 0.9200 0.9289 0.8900 0.9100 0 +0.03(+3.41%)
Jun 28, 2013 0.9400 0.9400 0.8800 0.8800 113,453 -0.06(-6.38%)
Jun 27, 2013 0.9502 0.9511 0.9226 0.9400 0 -0.00(-0.01%)
Jun 26, 2013 0.9600 0.9770 0.9300 0.9401 0 +0.01(+1.03%)
Jun 25, 2013 0.9300 0.9400 0.9050 0.9305 0 +0.03(+2.82%)
Jun 24, 2013 0.9100 0.9100 0.8820 0.9050 0 -0.01(-0.55%)
Jun 21, 2013 0.9100 0.9598 0.8846 0.9100 82,314 +0.03(+3.17%)
Jun 20, 2013 0.9462 0.9600 0.8820 0.8820 0 -0.08(-8.12%)
Jun 19, 2013 0.9400 1.100 0.9400 0.9600 0 +0.02(+2.13%)
Jun 18, 2013 0.8600 0.9600 0.8600 0.9400 0 +0.05(+5.90%)
Jun 17, 2013 0.8900 0.8900 0.8601 0.8876 0 -0.00(-0.27%)
Jun 14, 2013 0.8900 0.8999 0.8800 0.8900 0 -0.01(-1.33%)
Jun 13, 2013 0.9100 0.9100 0.8501 0.9020 189,745 -0.01(-0.87%)
Jun 12, 2013 1.070 1.070 0.8280 0.9099 559,239 -0.13(-12.51%)
Jun 11, 2013 1.100 1.100 1.000 1.040 489,433 -0.06(-5.45%)
Jun 10, 2013 1.080 1.130 1.030 1.100 0 +0.02(+1.85%)
Jun 07, 2013 1.190 1.290 1.010 1.080 0 -0.03(-2.70%)
Jun 06, 2013 0.7500 1.270 0.7500 1.110 5,500,610 +0.34(+44.16%)
Jun 05, 2013 0.7200 0.7700 0.6600 0.7700 342,400 +0.08(+11.26%)
Jun 04, 2013 0.7000 0.7300 0.6900 0.6921 0 +0.01(+2.17%)
Jun 03, 2013 0.6200 0.6950 0.6200 0.6774 382,914 +0.07(+11.05%)
May 31, 2013 0.6100 0.6350 0.6011 0.6100 65,106 +0.01(+1.67%)
May 30, 2013 0.6100 0.6370 0.5819 0.6000 0 -0.01(-1.64%)
May 29, 2013 0.6000 0.6300 0.5678 0.6100 13,520 +0.03(+4.27%)
May 28, 2013 0.6500 0.6600 0.5800 0.5850 107,774 -0.04(-5.72%)
May 24, 2013 0.6000 0.6730 0.6000 0.6205 0 -0.02(-3.05%)
May 23, 2013 0.6100 0.6500 0.6100 0.6400 0 +0.02(+3.23%)
May 22, 2013 0.6601 0.6601 0.6120 0.6200 0 -0.03(-4.62%)
May 21, 2013 0.7000 0.7000 0.6000 0.6500 0 -0.02(-3.22%)
May 20, 2013 0.6900 0.7000 0.6500 0.6716 0 +0.02(+3.32%)
May 17, 2013 0.6100 0.6500 0.6100 0.6500 0 +0.05(+8.33%)
May 16, 2013 0.6100 0.6100 0.5100 0.6000 178,743 +0.00(+0.00%)
May 15, 2013 0.6500 0.6500 0.5700 0.6000 0 +0.00(+0.03%)
May 13, 2013 0.6000 0.6000 0.5600 0.5998 0 -0.00(-0.02%)
May 10, 2013 0.5330 0.5999 0.5330 0.5999 0 +0.06(+11.09%)
May 09, 2013 0.5500 0.5600 0.5330 0.5400 0 +0.00(+0.00%)
May 08, 2013 0.5400 0.5800 0.5350 0.5400 0 +0.01(+1.85%)
May 07, 2013 0.5302 0.5579 0.5302 0.5302 0 -0.01(-1.81%)
May 06, 2013 0.5400 0.5801 0.5325 0.5400 0 +0.01(+1.85%)
May 03, 2013 0.5300 0.5600 0.5300 0.5302 0 +0.02(+3.92%)
May 02, 2013 0.5599 0.5599 0.5101 0.5102 0 -0.03(-5.52%)
May 01, 2013 0.5900 0.5997 0.5400 0.5400 0 -0.01(-1.82%)
Apr 30, 2013 0.5400 0.5750 0.5490 0.5500 0 -0.01(-1.79%)
Apr 29, 2013 0.5300 0.5800 0.5300 0.5600 47,580 +0.03(+5.66%)
Apr 26, 2013 0.5600 0.5700 0.5300 0.5300 65,010 -0.04(-7.02%)
Apr 25, 2013 0.5602 0.6000 0.5602 0.5700 0 -0.02(-3.39%)
Apr 24, 2013 0.5700 0.6188 0.5680 0.5900 0 +0.02(+3.15%)
Apr 23, 2013 0.5505 0.5900 0.5505 0.5720 33,037 +0.01(+2.14%)
Apr 22, 2013 0.5515 0.5700 0.5500 0.5600 99,000 -0.03(-5.08%)
Apr 19, 2013 0.6000 0.6100 0.5501 0.5900 51,851 -0.02(-3.28%)
Apr 18, 2013 0.6025 0.6159 0.5600 0.6100 64,874 -0.01(-1.61%)
Apr 17, 2013 0.6101 0.6300 0.6101 0.6200 21,908 -0.01(-2.22%)
Apr 16, 2013 0.6200 0.6399 0.6000 0.6341 120,015 +0.00(+0.65%)
Apr 15, 2013 0.6400 0.6400 0.6200 0.6300 11,875 -0.01(-1.56%)
Apr 12, 2013 0.6200 0.6400 0.6200 0.6400 20,568 +0.01(+1.75%)
Apr 11, 2013 0.6107 0.6600 0.6107 0.6290 54,915 +0.01(+1.45%)
Apr 10, 2013 0.6241 0.6264 0.6200 0.6200 50,778 -0.01(-1.76%)
Apr 09, 2013 0.6250 0.6700 0.6250 0.6311 67,160 -0.02(-3.03%)
Apr 08, 2013 0.6450 0.6800 0.6250 0.6508 29,750 -0.01(-1.39%)
Apr 05, 2013 0.6501 0.6800 0.6501 0.6600 48,472 +0.02(+2.44%)
Apr 04, 2013 0.6300 0.6700 0.6299 0.6443 53,265 +0.02(+3.92%)
Apr 03, 2013 0.6400 0.6500 0.6142 0.6200 63,655 +0.01(+1.14%)
Apr 02, 2013 0.6710 0.6800 0.6080 0.6130 212,713 -0.05(-7.15%)
Apr 01, 2013 0.7500 0.7500 0.6450 0.6602 236,708 -0.12(-15.35%)
Mar 28, 2013 0.6701 0.7800 0.6701 0.7799 291,808 +0.11(+16.40%)
Mar 27, 2013 0.6500 0.6800 0.6399 0.6700 139,084 +0.03(+4.69%)
Mar 26, 2013 0.6325 0.6600 0.6300 0.6400 62,696 +0.01(+1.27%)
Mar 25, 2013 0.6600 0.6600 0.6320 0.6320 51,656 -0.01(-1.25%)
Mar 22, 2013 0.6326 0.6550 0.6325 0.6400 114,525 +0.01(+0.79%)
Mar 21, 2013 0.6800 0.6800 0.6325 0.6350 83,893 -0.03(-3.80%)
Mar 20, 2013 0.6600 0.6800 0.6600 0.6601 47,600 +0.00(+0.02%)
Mar 19, 2013 0.6800 0.6885 0.6600 0.6600 67,713 -0.00(-0.15%)
Mar 18, 2013 0.6640 0.7118 0.6600 0.6610 44,013 -0.00(-0.45%)
Mar 15, 2013 0.6900 0.7000 0.6638 0.6640 69,870 -0.02(-2.34%)
Mar 14, 2013 0.7200 0.7298 0.6700 0.6799 73,579 -0.03(-4.24%)
Mar 13, 2013 0.6800 0.7200 0.6800 0.7100 103,362 +0.03(+4.41%)
Mar 12, 2013 0.6600 0.6800 0.6400 0.6800 114,494 +0.03(+4.62%)
Mar 11, 2013 0.6910 0.6910 0.6500 0.6500 27,891 -0.01(-1.75%)
Mar 08, 2013 0.6800 0.6995 0.6600 0.6616 52,136 -0.01(-1.99%)
Mar 07, 2013 0.6750 0.6990 0.6725 0.6750 67,631 -0.01(-0.74%)
Mar 06, 2013 0.7000 0.7000 0.6700 0.6800 94,006 +0.00(+0.47%)
Mar 05, 2013 0.6901 0.7080 0.6100 0.6768 316,243 -0.00(-0.47%)
Mar 04, 2013 0.7500 0.7500 0.6800 0.6800 131,556 -0.05(-6.85%)
Mar 01, 2013 0.7600 0.7990 0.7300 0.7300 141,252 -0.05(-6.41%)
Feb 28, 2013 0.6721 0.8000 0.6721 0.7800 649,405 +0.08(+11.43%)
Feb 27, 2013 0.6949 0.7000 0.6700 0.7000 55,540 +0.03(+4.95%)
Feb 26, 2013 0.6625 0.7000 0.6612 0.6670 48,190 -0.02(-3.33%)
Feb 22, 2013 0.7000 0.7000 0.6700 0.6900 99,802 +0.00(+0.00%)
Feb 21, 2013 0.7000 0.7150 0.6900 0.6900 72,047 +0.00(+0.00%)
Feb 20, 2013 0.6900 0.7000 0.6900 0.6900 80,772 +0.00(+0.00%)
Feb 19, 2013 0.7100 0.7399 0.6900 0.6900 58,812 -0.01(-1.43%)
Feb 15, 2013 0.7499 0.7500 0.7000 0.7000 22,003 -0.04(-5.41%)
Feb 14, 2013 0.7000 0.7500 0.6912 0.7400 52,300 +0.02(+2.61%)
Feb 13, 2013 0.7500 0.7541 0.7200 0.7212 23,335 -0.00(-0.66%)
Feb 12, 2013 0.7000 0.7500 0.7000 0.7260 100,006 +0.02(+2.14%)
Feb 11, 2013 0.7400 0.7590 0.6801 0.7108 307,723 -0.04(-5.23%)
Feb 08, 2013 0.7589 0.7690 0.7300 0.7500 140,150 -0.01(-1.17%)
Feb 07, 2013 0.7500 0.7700 0.7500 0.7589 36,777 -0.01(-1.39%)
Feb 06, 2013 0.7600 0.7700 0.7421 0.7696 44,601 +0.03(+4.00%)
Feb 04, 2013 0.7700 0.7899 0.7400 0.7400 211,276 -0.04(-5.13%)
Feb 01, 2013 0.7801 0.7801 0.7300 0.7800 458,548 +0.00(+0.00%)
Jan 31, 2013 0.7600 0.7879 0.7400 0.7800 261,007 +0.03(+3.74%)
Jan 30, 2013 0.7900 0.8175 0.7400 0.7519 454,457 -0.05(-5.78%)
Jan 29, 2013 0.7900 0.8000 0.7400 0.7980 181,777 +0.02(+2.32%)
Jan 28, 2013 0.7400 0.7979 0.7400 0.7799 237,330 +0.05(+6.84%)
Jan 25, 2013 0.7500 0.7860 0.7226 0.7300 321,584 -0.01(-0.95%)
Jan 24, 2013 0.7700 0.8177 0.7370 0.7370 407,659 -0.04(-5.51%)
Jan 23, 2013 0.7500 0.7900 0.7425 0.7800 229,390 +0.02(+3.04%)
Jan 22, 2013 0.7700 0.7998 0.7300 0.7570 130,162 -0.01(-1.05%)
Jan 18, 2013 0.7600 0.7800 0.7598 0.7650 45,485 -0.01(-0.66%)
Jan 17, 2013 0.7790 0.8000 0.7527 0.7701 101,715 -0.02(-2.52%)
Jan 16, 2013 0.7900 0.8454 0.7714 0.7900 395,823 +0.01(+1.10%)
Jan 15, 2013 0.7900 0.8100 0.7800 0.7814 72,646 +0.00(+0.18%)
Jan 14, 2013 0.7500 0.8180 0.7400 0.7800 191,107 +0.02(+1.96%)
Jan 11, 2013 0.7600 0.7950 0.7550 0.7650 90,714 -0.01(-0.65%)
Jan 10, 2013 0.8000 0.8149 0.7620 0.7700 133,433 -0.03(-4.23%)
Jan 09, 2013 0.8500 0.8500 0.7921 0.8040 132,461 -0.04(-4.29%)
Jan 08, 2013 0.8210 0.8657 0.8155 0.8400 69,628 +0.00(+0.00%)
Jan 07, 2013 0.8400 0.8700 0.8270 0.8400 183,361 +0.02(+2.44%)
Jan 04, 2013 0.7226 0.8349 0.7226 0.8200 239,087 +0.08(+10.22%)
Jan 03, 2013 0.7600 0.7900 0.7000 0.7440 219,820 +0.02(+2.76%)
Jan 02, 2013 0.7752 0.7900 0.7240 0.7240 152,373 -0.04(-4.71%)
Dec 31, 2012 0.7600 0.7800 0.7400 0.7598 188,791 +0.01(+1.88%)
Dec 28, 2012 0.7100 0.7700 0.7100 0.7458 105,207 +0.00(+0.65%)
Dec 27, 2012 0.7500 0.7853 0.7000 0.7410 174,257 -0.01(-1.20%)
Dec 26, 2012 0.8399 0.8500 0.7500 0.7500 140,476 -0.08(-9.64%)
Dec 24, 2012 0.8500 0.8550 0.8251 0.8300 14,340 -0.02(-2.35%)
Dec 21, 2012 0.8700 0.9000 0.8201 0.8500 106,043 -0.05(-5.56%)
Dec 20, 2012 0.8800 0.9300 0.8500 0.9000 124,767 +0.01(+1.11%)
Dec 19, 2012 0.9300 0.9500 0.8900 0.8901 136,164 -0.02(-2.23%)
Dec 18, 2012 0.9300 0.9400 0.9101 0.9104 40,647 +0.00(+0.04%)
Dec 17, 2012 0.9000 0.9200 0.8800 0.9100 71,840 +0.00(+0.00%)
Dec 14, 2012 0.9232 0.9700 0.8800 0.9100 151,995 -0.03(-3.18%)
Dec 13, 2012 0.9550 0.9900 0.9009 0.9399 174,886 -0.04(-4.10%)
Dec 12, 2012 1.040 1.040 0.9100 0.9801 161,622 -0.03(-2.96%)
Dec 11, 2012 1.030 1.050 0.9900 1.010 461,627 -0.03(-2.88%)
Dec 10, 2012 0.9300 1.310 0.9300 1.040 1,535,198 +0.12(+13.04%)
Dec 07, 2012 0.8100 0.9300 0.7950 0.9200 291,540 +0.14(+17.20%)
Dec 06, 2012 0.8000 0.8300 0.7840 0.7850 40,447 -0.01(-1.86%)
Dec 05, 2012 0.7700 0.8200 0.7600 0.7999 61,047 +0.03(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.