Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.2859 -0.0005 (-0.17%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2860 0.2900 0.2786 0.2864 65,022 +0.00(+0.63%)
May 21, 2024 0.2880 0.3000 0.2725 0.2846 233,424 -0.01(-3.53%)
May 20, 2024 0.2825 0.3100 0.2800 0.2950 67,143 +0.00(+0.68%)
May 17, 2024 0.2970 0.3045 0.2800 0.2930 149,707 -0.01(-1.84%)
May 16, 2024 0.3099 0.3100 0.2863 0.2985 313,213 -0.01(-3.40%)
May 15, 2024 0.2952 0.3100 0.2800 0.3090 135,776 +0.02(+7.29%)
May 14, 2024 0.2740 0.3000 0.2600 0.2880 255,088 +0.02(+6.86%)
May 13, 2024 0.2746 0.2897 0.2600 0.2695 117,938 -0.01(-5.27%)
May 10, 2024 0.2778 0.2897 0.2640 0.2845 45,956 +0.00(+0.39%)
May 09, 2024 0.2800 0.2899 0.2772 0.2834 86,750 +0.00(+1.14%)
May 08, 2024 0.3000 0.3000 0.2772 0.2802 68,285 -0.00(-1.65%)
May 07, 2024 0.2900 0.3000 0.2800 0.2849 53,522 -0.01(-2.73%)
May 06, 2024 0.3000 0.3200 0.2810 0.2929 112,256 -0.01(-2.69%)
May 03, 2024 0.2914 0.3340 0.2737 0.3010 232,007 +0.01(+3.69%)
May 02, 2024 0.2900 0.2930 0.2700 0.2903 72,164 -0.01(-3.14%)
May 01, 2024 0.3010 0.3124 0.2910 0.2997 39,855 -0.00(-0.03%)
Apr 30, 2024 0.3090 0.3300 0.2905 0.2998 30,430 +0.00(+1.63%)
Apr 29, 2024 0.3101 0.3101 0.2911 0.2950 16,317 +0.00(+1.55%)
Apr 26, 2024 0.3000 0.3190 0.2905 0.2905 9,247 -0.01(-2.19%)
Apr 25, 2024 0.3000 0.3190 0.2970 0.2970 17,611 -0.01(-3.85%)
Apr 24, 2024 0.3200 0.3200 0.2907 0.3089 25,315 -0.01(-1.94%)
Apr 23, 2024 0.3100 0.3200 0.2940 0.3150 14,141 +0.02(+6.67%)
Apr 22, 2024 0.3200 0.3200 0.2921 0.2953 46,657 -0.02(-7.14%)
Apr 19, 2024 0.3080 0.3300 0.2931 0.3180 30,836 +0.01(+2.02%)
Apr 18, 2024 0.2990 0.3300 0.2900 0.3117 27,058 +0.01(+4.81%)
Apr 17, 2024 0.3000 0.3064 0.2831 0.2974 47,891 -0.00(-0.80%)
Apr 16, 2024 0.3100 0.3200 0.2910 0.2998 187,319 -0.02(-6.28%)
Apr 15, 2024 0.3200 0.3300 0.3110 0.3199 36,259 -0.01(-3.64%)
Apr 12, 2024 0.3600 0.3600 0.2946 0.3320 63,322 -0.03(-9.29%)
Apr 11, 2024 0.3880 0.3880 0.3500 0.3660 236,929 -0.01(-3.68%)
Apr 10, 2024 0.3908 0.4000 0.3704 0.3800 43,277 -0.02(-4.74%)
Apr 09, 2024 0.4000 0.4000 0.3819 0.3989 83,880 +0.02(+4.56%)
Apr 08, 2024 0.3910 0.3910 0.3687 0.3815 39,182 -0.01(-3.47%)
Apr 05, 2024 0.3800 0.4070 0.3600 0.3952 64,941 +0.01(+2.54%)
Apr 04, 2024 0.4159 0.4159 0.3800 0.3854 25,975 -0.03(-8.22%)
Apr 03, 2024 0.4200 0.4410 0.3699 0.4199 149,113 +0.02(+4.97%)
Apr 02, 2024 0.4100 0.4450 0.3850 0.4000 89,072 +0.01(+1.27%)
Apr 01, 2024 0.4095 0.4273 0.3900 0.3950 19,508 -0.01(-1.25%)
Mar 28, 2024 0.3900 0.4000 0.3582 0.4000 79,811 +0.00(+0.00%)
Mar 27, 2024 0.3960 0.4000 0.3775 0.4000 85,375 -0.00(-0.25%)
Mar 26, 2024 0.3800 0.4320 0.3655 0.4010 317,659 +0.02(+4.16%)
Mar 25, 2024 0.3900 0.4000 0.3711 0.3850 58,001 -0.00(-1.03%)
Mar 22, 2024 0.3701 0.4075 0.3701 0.3890 23,850 +0.02(+5.76%)
Mar 21, 2024 0.3790 0.4097 0.3503 0.3678 86,003 +0.01(+1.94%)
Mar 20, 2024 0.3620 0.3800 0.3500 0.3608 39,446 +0.01(+2.01%)
Mar 19, 2024 0.3535 0.3800 0.3535 0.3537 62,548 -0.01(-2.02%)
Mar 18, 2024 0.3887 0.4000 0.3536 0.3610 54,974 -0.01(-2.49%)
Mar 15, 2024 0.4100 0.4100 0.3370 0.3702 232,757 -0.03(-8.37%)
Mar 14, 2024 0.4140 0.4140 0.3911 0.4040 11,971 +0.01(+2.28%)
Mar 13, 2024 0.4100 0.4100 0.3911 0.3950 35,450 -0.01(-2.45%)
Mar 12, 2024 0.4090 0.4300 0.4049 0.4049 17,558 -0.00(-0.05%)
Mar 11, 2024 0.4200 0.4200 0.3941 0.4051 39,274 +0.00(+0.02%)
Mar 08, 2024 0.4300 0.4300 0.3950 0.4050 27,819 +0.01(+1.25%)
Mar 07, 2024 0.4000 0.4300 0.3975 0.4000 61,512 -0.01(-2.44%)
Mar 06, 2024 0.4200 0.4300 0.3950 0.4100 37,238 +0.00(+0.00%)
Mar 05, 2024 0.4100 0.4200 0.4000 0.4100 74,569 -0.01(-1.91%)
Mar 04, 2024 0.4620 0.4620 0.3930 0.4180 114,000 -0.03(-6.86%)
Mar 01, 2024 0.4821 0.4821 0.4350 0.4488 78,503 -0.01(-2.46%)
Feb 29, 2024 0.4800 0.4829 0.4580 0.4601 92,376 -0.01(-2.11%)
Feb 28, 2024 0.4800 0.5145 0.4681 0.4700 82,043 -0.02(-4.12%)
Feb 27, 2024 0.5844 0.5844 0.4681 0.4902 171,943 -0.09(-15.26%)
Feb 26, 2024 0.5100 0.5853 0.5100 0.5785 130,448 +0.06(+12.11%)
Feb 23, 2024 0.5040 0.5387 0.4810 0.5160 32,030 +0.04(+7.32%)
Feb 22, 2024 0.4800 0.5190 0.4800 0.4808 15,457 -0.01(-1.90%)
Feb 21, 2024 0.4900 0.5045 0.4900 0.4901 14,957 -0.02(-3.31%)
Feb 20, 2024 0.4700 0.5069 0.4655 0.5069 131,533 +0.03(+6.87%)
Feb 16, 2024 0.4703 0.4743 0.4662 0.4743 21,789 -0.00(-0.04%)
Feb 15, 2024 0.4571 0.4790 0.4571 0.4745 18,054 +0.00(+0.11%)
Feb 14, 2024 0.4565 0.4890 0.4545 0.4740 28,101 +0.01(+2.84%)
Feb 13, 2024 0.4900 0.5100 0.4600 0.4609 120,123 -0.00(-0.67%)
Feb 12, 2024 0.4920 0.5740 0.4590 0.4640 303,663 -0.03(-5.61%)
Feb 09, 2024 0.4950 0.5000 0.4916 0.4916 7,530 -0.02(-3.42%)
Feb 08, 2024 0.4800 0.5100 0.4700 0.5090 17,126 +0.01(+1.82%)
Feb 07, 2024 0.4600 0.5069 0.4600 0.4999 20,911 +0.02(+4.15%)
Feb 06, 2024 0.4940 0.5500 0.4570 0.4800 41,750 -0.00(-0.02%)
Feb 05, 2024 0.4868 0.5050 0.4801 0.4801 18,305 -0.02(-4.31%)
Feb 02, 2024 0.5300 0.5300 0.4925 0.5017 59,241 -0.03(-5.34%)
Feb 01, 2024 0.5400 0.5400 0.5203 0.5300 4,307 +0.00(+0.84%)
Jan 31, 2024 0.5200 0.5380 0.5200 0.5256 7,806 +0.01(+1.08%)
Jan 30, 2024 0.5015 0.5400 0.5005 0.5200 11,194 +0.01(+1.46%)
Jan 29, 2024 0.5013 0.5150 0.4970 0.5125 7,490 +0.02(+3.06%)
Jan 26, 2024 0.5050 0.5150 0.4960 0.4973 52,927 -0.01(-1.54%)
Jan 25, 2024 0.5040 0.5200 0.4907 0.5051 9,274 +0.01(+2.98%)
Jan 24, 2024 0.4930 0.5050 0.4905 0.4905 18,683 -0.00(-0.49%)
Jan 23, 2024 0.5030 0.5119 0.4929 0.4929 12,901 -0.00(-0.02%)
Jan 22, 2024 0.4929 0.5100 0.4929 0.4930 27,936 -0.01(-1.75%)
Jan 19, 2024 0.4950 0.5018 0.4920 0.5018 41,684 +0.00(+0.26%)
Jan 18, 2024 0.5090 0.5198 0.4961 0.5005 27,664 -0.01(-2.82%)
Jan 17, 2024 0.5200 0.5200 0.4950 0.5150 30,865 +0.01(+1.78%)
Jan 16, 2024 0.5057 0.5190 0.4950 0.5060 29,127 -0.01(-1.08%)
Jan 12, 2024 0.5000 0.5250 0.4950 0.5115 52,700 +0.02(+3.33%)
Jan 11, 2024 0.5097 0.5300 0.4900 0.4950 61,484 -0.01(-2.92%)
Jan 10, 2024 0.5500 0.5500 0.5063 0.5099 43,614 -0.03(-4.69%)
Jan 09, 2024 0.5100 0.5450 0.5020 0.5350 87,204 +0.03(+5.11%)
Jan 08, 2024 0.5200 0.5330 0.4801 0.5090 63,554 -0.02(-3.96%)
Jan 05, 2024 0.5390 0.5390 0.5005 0.5300 49,341 -0.01(-0.93%)
Jan 04, 2024 0.5500 0.5589 0.5162 0.5350 31,173 -0.01(-2.01%)
Jan 03, 2024 0.5600 0.5600 0.5350 0.5460 21,346 -0.01(-1.44%)
Jan 02, 2024 0.5500 0.5626 0.4850 0.5540 104,317 +0.00(+0.73%)
Dec 29, 2023 0.5500 0.5603 0.5454 0.5500 19,040 -0.00(-0.45%)
Dec 28, 2023 0.5500 0.5697 0.5450 0.5525 27,765 -0.01(-1.27%)
Dec 27, 2023 0.5813 0.5894 0.5450 0.5596 54,521 -0.02(-3.52%)
Dec 26, 2023 0.5800 0.6100 0.5544 0.5800 74,240 -0.00(-0.02%)
Dec 22, 2023 0.5823 0.5862 0.5510 0.5801 33,467 -0.01(-2.06%)
Dec 21, 2023 0.5445 0.5970 0.5445 0.5923 27,931 +0.04(+7.44%)
Dec 20, 2023 0.5625 0.5900 0.5400 0.5513 49,305 -0.03(-4.95%)
Dec 19, 2023 0.5500 0.5899 0.5500 0.5800 45,327 +0.00(+0.03%)
Dec 18, 2023 0.6069 0.6069 0.5500 0.5798 41,646 +0.00(+0.31%)
Dec 15, 2023 0.6264 0.6264 0.5700 0.5780 24,801 -0.02(-3.67%)
Dec 14, 2023 0.6174 0.6499 0.5750 0.6000 48,702 -0.05(-7.68%)
Dec 13, 2023 0.6200 0.6569 0.5710 0.6499 50,933 +0.01(+1.55%)
Dec 12, 2023 0.6800 0.6800 0.6330 0.6400 26,412 -0.03(-4.48%)
Dec 11, 2023 0.6980 0.6980 0.6600 0.6700 13,336 -0.03(-4.29%)
Dec 08, 2023 0.7100 0.7360 0.7000 0.7000 17,858 -0.03(-4.11%)
Dec 07, 2023 0.7295 0.7350 0.7295 0.7300 10,955 -0.02(-2.54%)
Dec 06, 2023 0.7400 0.7490 0.6957 0.7490 7,016 +0.03(+4.68%)
Dec 05, 2023 0.7341 0.7400 0.6871 0.7155 10,344 +0.02(+2.14%)
Dec 04, 2023 0.7400 0.7400 0.7000 0.7005 5,199 -0.03(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.