Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.300 -0.030 (-1.29%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.282 2.302 2.253 2.272 26,005 -0.04(-1.60%)
Nov 27, 2020 2.312 2.326 2.297 2.309 7,929 +0.00(+0.11%)
Nov 25, 2020 2.322 2.337 2.287 2.307 21,144 -0.01(-0.64%)
Nov 24, 2020 2.277 2.351 2.277 2.322 44,683 +0.08(+3.51%)
Nov 23, 2020 2.204 2.253 2.204 2.243 24,354 +0.03(+1.56%)
Nov 20, 2020 2.213 2.213 2.188 2.208 14,841 -0.02(-1.10%)
Nov 19, 2020 2.204 2.287 2.149 2.233 63,894 -0.01(-0.44%)
Nov 18, 2020 2.213 2.431 2.105 2.243 97,108 +0.05(+2.24%)
Nov 17, 2020 2.149 2.204 2.132 2.194 47,827 +0.02(+0.90%)
Nov 16, 2020 2.105 2.277 2.076 2.174 114,784 +0.11(+5.24%)
Nov 13, 2020 2.007 2.066 2.007 2.066 56,724 +0.06(+2.94%)
Nov 12, 2020 2.002 2.066 1.977 2.007 192,217 +0.00(+0.25%)
Nov 11, 2020 2.017 2.017 1.982 2.002 137,731 -0.01(-0.49%)
Nov 10, 2020 2.036 2.041 1.987 2.012 87,912 +0.02(+0.99%)
Nov 09, 2020 1.928 2.022 1.911 1.992 216,543 +0.11(+5.74%)
Nov 06, 2020 1.903 1.912 1.884 1.884 30,293 -0.03(-1.79%)
Nov 05, 2020 1.894 1.918 1.894 1.918 29,866 +0.02(+1.30%)
Nov 04, 2020 1.869 1.908 1.844 1.894 55,457 +0.01(+0.52%)
Nov 03, 2020 1.844 1.889 1.844 1.884 30,539 +0.04(+2.41%)
Nov 02, 2020 1.790 1.840 1.766 1.840 28,227 +0.08(+4.76%)
Oct 30, 2020 1.790 1.800 1.697 1.756 180,541 -0.04(-2.19%)
Oct 29, 2020 1.771 1.795 1.736 1.795 44,008 +0.04(+2.24%)
Oct 28, 2020 1.776 1.776 1.746 1.756 40,631 -0.06(-3.25%)
Oct 27, 2020 1.825 1.859 1.802 1.815 43,047 -0.01(-0.54%)
Oct 26, 2020 1.869 1.869 1.820 1.825 57,868 -0.04(-2.37%)
Oct 23, 2020 1.874 1.879 1.864 1.869 54,487 -0.01(-0.52%)
Oct 22, 2020 1.859 1.879 1.844 1.879 22,968 +0.04(+1.96%)
Oct 21, 2020 1.854 1.854 1.842 1.843 10,366 -0.01(-0.62%)
Oct 20, 2020 1.840 1.869 1.840 1.854 18,210 +0.02(+1.34%)
Oct 19, 2020 1.864 1.869 1.830 1.830 26,436 -0.04(-2.36%)
Oct 16, 2020 1.894 1.897 1.869 1.874 37,206 -0.01(-0.78%)
Oct 15, 2020 1.874 1.894 1.869 1.889 19,408 -0.01(-0.78%)
Oct 14, 2020 1.879 1.913 1.874 1.903 28,018 +0.02(+1.33%)
Oct 13, 2020 1.908 1.908 1.878 1.879 3,649 -0.03(-1.56%)
Oct 12, 2020 1.874 1.913 1.871 1.908 37,966 +0.03(+1.57%)
Oct 09, 2020 1.884 1.890 1.869 1.879 31,716 +0.01(+0.79%)
Oct 08, 2020 1.831 1.871 1.831 1.864 20,829 -0.00(-0.26%)
Oct 07, 2020 1.844 1.869 1.830 1.869 23,494 +0.06(+3.54%)
Oct 06, 2020 1.854 1.869 1.805 1.805 60,629 -0.03(-1.61%)
Oct 05, 2020 1.825 1.856 1.805 1.835 52,460 -0.00(-0.27%)
Oct 02, 2020 1.781 1.840 1.778 1.840 18,501 +0.04(+2.47%)
Oct 01, 2020 1.781 1.795 1.766 1.795 82,132 +0.02(+1.39%)
Sep 30, 2020 1.751 1.790 1.739 1.771 66,812 +0.02(+1.41%)
Sep 29, 2020 1.761 1.766 1.731 1.746 18,253 -0.00(-0.28%)
Sep 28, 2020 1.721 1.771 1.702 1.751 69,260 +0.01(+0.74%)
Sep 25, 2020 1.694 1.756 1.690 1.738 151,264 +0.04(+2.43%)
Sep 24, 2020 1.682 1.714 1.677 1.697 151,811 +0.02(+1.18%)
Sep 23, 2020 1.739 1.739 1.677 1.677 65,000 -0.05(-2.85%)
Sep 22, 2020 1.736 1.745 1.726 1.726 65,858 -0.01(-0.57%)
Sep 21, 2020 1.790 1.790 1.727 1.736 95,013 -0.07(-4.08%)
Sep 18, 2020 1.825 1.844 1.810 1.810 100,842 -0.01(-0.54%)
Sep 17, 2020 1.854 1.859 1.781 1.820 271,462 -0.02(-0.93%)
Sep 16, 2020 1.842 1.846 1.836 1.837 222,557 -0.00(-0.26%)
Sep 15, 2020 1.875 1.884 1.842 1.842 188,628 -0.00(-0.25%)
Sep 14, 2020 1.870 1.870 1.837 1.846 45,749 +0.03(+1.47%)
Sep 11, 2020 1.842 1.851 1.809 1.819 43,411 -0.02(-1.20%)
Sep 10, 2020 1.856 1.856 1.823 1.842 155,021 -0.02(-1.02%)
Sep 09, 2020 1.856 1.861 1.842 1.861 36,359 +0.04(+2.34%)
Sep 08, 2020 1.842 1.856 1.812 1.818 64,045 -0.02(-1.28%)
Sep 04, 2020 1.828 1.856 1.818 1.842 92,117 +0.02(+1.04%)
Sep 03, 2020 1.855 1.865 1.808 1.823 66,629 -0.03(-1.53%)
Sep 02, 2020 1.832 1.851 1.813 1.851 61,559 +0.00(+0.26%)
Sep 01, 2020 1.828 1.856 1.804 1.846 77,410 +0.04(+2.09%)
Aug 31, 2020 1.832 1.842 1.809 1.809 40,444 -0.02(-1.29%)
Aug 28, 2020 1.823 1.846 1.816 1.832 39,176 +0.02(+1.17%)
Aug 27, 2020 1.766 1.813 1.766 1.811 25,437 +0.04(+2.27%)
Aug 26, 2020 1.809 1.832 1.771 1.771 69,274 -0.01(-0.53%)
Aug 25, 2020 1.837 1.837 1.776 1.780 39,697 -0.04(-2.33%)
Aug 24, 2020 1.785 1.837 1.766 1.823 33,933 +0.05(+2.66%)
Aug 21, 2020 1.790 1.802 1.761 1.776 28,799 -0.01(-0.53%)
Aug 20, 2020 1.785 1.790 1.785 1.785 16,962 +0.00(+0.27%)
Aug 19, 2020 1.780 1.856 1.776 1.780 110,331 +0.01(+0.80%)
Aug 18, 2020 1.780 1.780 1.754 1.766 18,438 -0.01(-0.80%)
Aug 17, 2020 1.785 1.785 1.757 1.780 20,090 -0.00(-0.26%)
Aug 14, 2020 1.752 1.790 1.743 1.785 33,035 +0.03(+1.89%)
Aug 13, 2020 1.757 1.768 1.740 1.752 42,545 +0.00(+0.27%)
Aug 12, 2020 1.761 1.776 1.747 1.747 29,013 +0.01(+0.82%)
Aug 11, 2020 1.752 1.780 1.733 1.733 101,252 +0.00(+0.27%)
Aug 10, 2020 1.743 1.785 1.728 1.728 138,078 -0.00(-0.27%)
Aug 07, 2020 1.705 1.738 1.691 1.733 36,211 +0.05(+2.80%)
Aug 06, 2020 1.695 1.709 1.684 1.686 26,360 -0.02(-0.90%)
Aug 05, 2020 1.691 1.701 1.658 1.701 39,489 +0.05(+2.93%)
Aug 04, 2020 1.676 1.676 1.650 1.653 75,883 -0.01(-0.85%)
Aug 03, 2020 1.667 1.691 1.643 1.667 46,355 +0.02(+1.44%)
Jul 31, 2020 1.665 1.665 1.610 1.643 137,646 -0.02(-1.42%)
Jul 30, 2020 1.667 1.681 1.640 1.667 56,248 -0.03(-1.67%)
Jul 29, 2020 1.658 1.714 1.658 1.695 66,855 +0.03(+1.99%)
Jul 28, 2020 1.681 1.695 1.662 1.662 63,685 -0.02(-1.40%)
Jul 27, 2020 1.726 1.726 1.681 1.686 74,695 -0.02(-1.03%)
Jul 24, 2020 1.691 1.729 1.691 1.703 12,494 -0.01(-0.36%)
Jul 23, 2020 1.756 1.756 1.658 1.709 71,296 -0.03(-1.95%)
Jul 22, 2020 1.747 1.759 1.733 1.743 14,044 -0.01(-0.49%)
Jul 21, 2020 1.728 1.765 1.728 1.752 63,865 +0.03(+1.92%)
Jul 20, 2020 1.724 1.738 1.719 1.719 21,629 -0.04(-2.15%)
Jul 17, 2020 1.738 1.757 1.717 1.757 11,858 +0.01(+0.79%)
Jul 16, 2020 1.757 1.757 1.733 1.743 19,962 -0.02(-1.31%)
Jul 15, 2020 1.743 1.771 1.718 1.766 74,917 +0.08(+4.47%)
Jul 14, 2020 1.705 1.728 1.691 1.691 5,709 -0.04(-2.45%)
Jul 13, 2020 1.733 1.733 1.695 1.733 10,122 +0.04(+2.40%)
Jul 10, 2020 1.615 1.692 1.615 1.692 39,811 +0.07(+4.18%)
Jul 09, 2020 1.728 1.728 1.577 1.624 56,068 -0.09(-5.49%)
Jul 08, 2020 1.719 1.752 1.700 1.719 43,854 +0.00(+0.28%)
Jul 07, 2020 1.761 1.766 1.714 1.714 32,840 -0.07(-3.71%)
Jul 06, 2020 1.743 1.799 1.733 1.780 18,014 +0.05(+2.73%)
Jul 02, 2020 1.747 1.775 1.733 1.733 42,776 -0.01(-0.54%)
Jul 01, 2020 1.738 1.790 1.724 1.743 90,503 -0.00(-0.27%)
Jun 30, 2020 1.766 1.766 1.714 1.747 61,502 -0.02(-1.07%)
Jun 29, 2020 1.757 1.790 1.740 1.766 58,645 +0.03(+1.77%)
Jun 26, 2020 1.776 1.776 1.705 1.735 70,093 -0.04(-2.00%)
Jun 25, 2020 1.724 1.771 1.724 1.771 25,341 +0.05(+3.02%)
Jun 24, 2020 1.776 1.780 1.700 1.719 59,090 -0.05(-2.93%)
Jun 23, 2020 1.813 1.813 1.717 1.771 98,103 -0.04(-2.34%)
Jun 22, 2020 1.837 1.837 1.771 1.813 62,654 -0.03(-1.37%)
Jun 19, 2020 1.819 1.839 1.793 1.839 20,752 -0.02(-1.19%)
Jun 18, 2020 1.828 1.880 1.771 1.861 107,000 +0.02(+1.16%)
Jun 17, 2020 1.880 1.903 1.839 1.839 181,501 -0.04(-2.17%)
Jun 16, 2020 1.866 2.007 1.844 1.880 247,294 +0.05(+2.99%)
Jun 15, 2020 1.767 1.835 1.608 1.826 86,551 +0.07(+4.15%)
Jun 12, 2020 1.794 1.816 1.748 1.753 21,359 +0.05(+2.66%)
Jun 11, 2020 1.844 1.848 1.549 1.708 97,084 -0.18(-9.58%)
Jun 10, 2020 1.930 1.935 1.830 1.888 53,804 -0.06(-2.84%)
Jun 09, 2020 2.030 2.030 1.898 1.944 147,475 -0.07(-3.39%)
Jun 08, 2020 1.944 2.143 1.944 2.012 44,600 +0.07(+3.75%)
Jun 05, 2020 1.957 2.023 1.939 1.939 68,263 +0.03(+1.67%)
Jun 04, 2020 1.912 1.925 1.885 1.907 40,033 +0.00(+0.24%)
Jun 03, 2020 1.853 1.957 1.853 1.903 69,981 +0.03(+1.45%)
Jun 02, 2020 1.880 1.930 1.844 1.876 42,710 +0.02(+0.98%)
Jun 01, 2020 1.816 1.857 1.803 1.857 24,174 +0.05(+3.02%)
May 29, 2020 1.798 1.803 1.764 1.803 15,634 +0.01(+0.51%)
May 28, 2020 1.771 1.876 1.740 1.794 87,212 +0.03(+1.80%)
May 27, 2020 1.744 1.798 1.708 1.762 76,186 +0.08(+4.86%)
May 26, 2020 1.753 1.782 1.662 1.680 53,113 +0.02(+1.09%)
May 22, 2020 1.717 1.732 1.662 1.662 36,554 -0.04(-2.14%)
May 21, 2020 1.676 1.698 1.658 1.698 10,472 +0.02(+1.36%)
May 20, 2020 1.653 1.680 1.653 1.676 15,013 +0.05(+3.07%)
May 19, 2020 1.644 1.664 1.612 1.626 15,674 -0.05(-3.24%)
May 18, 2020 1.594 1.689 1.589 1.680 70,866 +0.15(+9.47%)
May 15, 2020 1.508 1.553 1.508 1.535 17,616 +0.01(+0.90%)
May 14, 2020 1.612 1.612 1.467 1.521 49,885 -0.16(-9.65%)
May 13, 2020 1.626 1.685 1.567 1.684 27,847 -0.01(-0.32%)
May 12, 2020 1.639 1.689 1.594 1.689 11,311 +0.04(+2.48%)
May 11, 2020 1.664 1.669 1.637 1.648 15,495 +0.01(+0.83%)
May 08, 2020 1.667 1.668 1.608 1.635 59,895 -0.00(-0.28%)
May 07, 2020 1.639 1.655 1.594 1.639 24,684 +0.02(+1.12%)
May 06, 2020 1.680 1.737 1.621 1.621 58,378 +0.00(+0.00%)
May 05, 2020 1.646 1.655 1.608 1.621 19,496 -0.00(-0.28%)
May 04, 2020 1.617 1.647 1.605 1.626 4,320 -0.01(-0.56%)
May 01, 2020 1.680 1.776 1.635 1.635 15,634 -0.08(-4.76%)
Apr 30, 2020 1.676 1.771 1.676 1.717 27,664 +0.04(+2.44%)
Apr 29, 2020 1.635 1.707 1.585 1.676 30,121 +0.16(+10.81%)
Apr 28, 2020 1.630 1.630 1.503 1.512 49,171 -0.10(-6.20%)
Apr 27, 2020 1.648 1.648 1.576 1.612 29,243 +0.05(+3.20%)
Apr 24, 2020 1.612 1.615 1.503 1.562 7,266 -0.04(-2.41%)
Apr 23, 2020 1.499 1.627 1.499 1.601 14,198 +0.10(+6.82%)
Apr 22, 2020 1.490 1.503 1.490 1.499 4,146 -0.04(-2.47%)
Apr 21, 2020 1.499 1.537 1.467 1.537 40,777 -0.00(-0.19%)
Apr 20, 2020 1.585 1.585 1.499 1.539 27,437 -0.07(-4.51%)
Apr 17, 2020 1.617 1.623 1.539 1.612 24,002 +0.05(+3.20%)
Apr 16, 2020 1.558 1.567 1.549 1.562 7,172 -0.03(-1.71%)
Apr 15, 2020 1.612 1.612 1.503 1.589 46,674 -0.06(-3.85%)
Apr 14, 2020 1.580 1.662 1.580 1.653 10,345 +0.06(+4.00%)
Apr 13, 2020 1.676 1.676 1.567 1.589 43,961 -0.08(-4.89%)
Apr 09, 2020 1.603 1.730 1.603 1.671 64,520 +0.07(+4.25%)
Apr 08, 2020 1.580 1.612 1.503 1.603 91,228 +0.02(+1.15%)
Apr 07, 2020 1.508 1.594 1.480 1.585 176,950 +0.12(+8.39%)
Apr 06, 2020 1.426 1.499 1.390 1.462 94,848 +0.14(+10.65%)
Apr 03, 2020 1.490 1.494 1.276 1.321 57,693 -0.17(-11.55%)
Apr 02, 2020 1.544 1.544 1.461 1.494 15,568 -0.09(-5.46%)
Apr 01, 2020 1.576 1.680 1.462 1.580 175,992 +0.00(+0.14%)
Mar 31, 2020 1.585 1.662 1.441 1.578 104,623 -0.01(-0.43%)
Mar 30, 2020 1.494 1.753 1.390 1.585 59,721 +0.06(+4.18%)
Mar 27, 2020 1.648 1.648 1.485 1.521 52,849 -0.08(-5.10%)
Mar 26, 2020 1.589 1.635 1.589 1.603 110,945 +0.03(+1.73%)
Mar 25, 2020 1.471 1.676 1.435 1.576 331,329 +0.17(+11.94%)
Mar 24, 2020 1.253 1.480 1.253 1.408 244,203 +0.20(+16.10%)
Mar 23, 2020 1.190 1.240 0.9991 1.213 144,522 -0.08(-6.32%)
Mar 20, 2020 1.267 1.412 1.267 1.294 98,872 +0.02(+1.77%)
Mar 19, 2020 1.312 1.317 1.139 1.272 244,951 +0.08(+7.07%)
Mar 18, 2020 1.450 1.450 1.188 1.188 72,191 -0.29(-19.83%)
Mar 17, 2020 1.593 1.646 1.480 1.482 125,647 +0.05(+3.35%)
Mar 16, 2020 1.540 1.777 1.433 1.433 153,328 -0.25(-14.63%)
Mar 13, 2020 1.696 1.700 1.433 1.679 154,315 +0.01(+0.49%)
Mar 12, 2020 1.663 1.741 1.638 1.671 76,876 -0.17(-9.33%)
Mar 11, 2020 1.945 2.016 1.843 1.843 101,598 -0.14(-7.22%)
Mar 10, 2020 1.986 1.986 1.904 1.986 34,869 +0.07(+3.41%)
Mar 09, 2020 2.048 2.048 1.720 1.921 97,071 -0.25(-11.51%)
Mar 06, 2020 2.162 2.179 2.072 2.171 80,820 -0.02(-0.93%)
Mar 05, 2020 2.253 2.264 2.175 2.191 227,922 -0.10(-4.46%)
Mar 04, 2020 2.248 2.302 2.163 2.293 101,093 +0.08(+3.70%)
Mar 03, 2020 2.314 2.332 2.183 2.212 353,935 -0.09(-3.91%)
Mar 02, 2020 2.216 2.363 2.212 2.302 31,297 +0.08(+3.72%)
Feb 28, 2020 2.281 2.310 2.171 2.219 53,717 -0.13(-5.44%)
Feb 27, 2020 2.437 2.437 2.343 2.347 49,283 -0.15(-6.13%)
Feb 26, 2020 2.506 2.567 2.494 2.500 23,816 +0.00(+0.07%)
Feb 25, 2020 2.584 2.584 2.477 2.498 30,108 -0.08(-3.02%)
Feb 24, 2020 2.613 2.638 2.568 2.576 56,796 -0.07(-2.63%)
Feb 21, 2020 2.695 2.695 2.642 2.646 31,986 -0.03(-0.99%)
Feb 20, 2020 2.670 2.692 2.646 2.672 26,455 -0.02(-0.84%)
Feb 19, 2020 2.646 2.768 2.646 2.695 55,570 +0.04(+1.54%)
Feb 18, 2020 2.662 2.701 2.654 2.654 28,645 +0.00(+0.15%)
Feb 14, 2020 2.662 2.662 2.638 2.650 41,752 +0.00(+0.15%)
Feb 13, 2020 2.683 2.721 2.646 2.646 35,153 -0.01(-0.31%)
Feb 12, 2020 2.683 2.703 2.621 2.654 53,404 -0.01(-0.31%)
Feb 11, 2020 2.646 2.718 2.642 2.662 51,019 +0.00(+0.15%)
Feb 10, 2020 2.646 2.675 2.638 2.658 41,391 -0.01(-0.46%)
Feb 07, 2020 2.707 2.707 2.652 2.670 27,346 -0.04(-1.36%)
Feb 06, 2020 2.711 2.728 2.707 2.707 39,347 -0.00(-0.15%)
Feb 05, 2020 2.740 2.740 2.699 2.711 39,404 +0.02(+0.61%)
Feb 04, 2020 2.719 2.719 2.678 2.695 81,765 -0.03(-1.20%)
Feb 03, 2020 2.642 2.728 2.638 2.728 34,398 +0.10(+3.90%)
Jan 31, 2020 2.724 2.724 2.625 2.625 72,029 -0.10(-3.61%)
Jan 30, 2020 2.707 2.724 2.685 2.724 22,334 +0.01(+0.38%)
Jan 29, 2020 2.736 2.760 2.698 2.713 24,712 -0.03(-1.12%)
Jan 28, 2020 2.682 2.744 2.630 2.744 96,581 +0.05(+2.03%)
Jan 27, 2020 2.691 2.691 2.662 2.690 15,629 -0.03(-1.12%)
Jan 24, 2020 2.715 2.744 2.715 2.720 178,732 -0.01(-0.47%)
Jan 23, 2020 2.729 2.747 2.703 2.733 22,050 -0.02(-0.85%)
Jan 22, 2020 2.750 2.756 2.744 2.756 85,935 +0.00(+0.00%)
Jan 21, 2020 2.781 2.781 2.742 2.756 106,858 -0.03(-1.03%)
Jan 17, 2020 2.789 2.789 2.740 2.785 13,673 +0.00(+0.15%)
Jan 16, 2020 2.785 2.789 2.764 2.781 34,095 -0.00(-0.11%)
Jan 15, 2020 2.771 2.785 2.771 2.784 6,106 +0.02(+0.87%)
Jan 14, 2020 2.797 2.797 2.754 2.760 9,891 -0.00(-0.16%)
Jan 13, 2020 2.769 2.771 2.733 2.764 17,895 -0.01(-0.52%)
Jan 10, 2020 2.744 2.784 2.742 2.779 6,348 -0.00(-0.07%)
Jan 09, 2020 2.781 2.817 2.760 2.781 23,388 -0.02(-0.88%)
Jan 08, 2020 2.752 2.863 2.724 2.805 57,868 +0.08(+3.10%)
Jan 07, 2020 2.727 2.728 2.719 2.721 12,428 -0.00(-0.10%)
Jan 06, 2020 2.728 2.750 2.719 2.724 8,799 -0.03(-1.03%)
Jan 03, 2020 2.711 2.752 2.711 2.752 14,161 -0.02(-0.88%)
Jan 02, 2020 2.797 2.928 2.764 2.777 118,253 +0.07(+2.42%)
Dec 31, 2019 2.724 2.728 2.695 2.711 623,364 -0.02(-0.60%)
Dec 30, 2019 2.752 2.752 2.717 2.728 49,539 +0.01(+0.45%)
Dec 27, 2019 2.732 2.805 2.701 2.715 75,204 +0.00(+0.14%)
Dec 26, 2019 2.707 2.732 2.703 2.712 225,673 +0.03(+1.08%)
Dec 24, 2019 2.699 2.703 2.683 2.683 61,042 -0.02(-0.76%)
Dec 23, 2019 2.687 2.744 2.687 2.703 27,322 +0.02(+0.76%)
Dec 20, 2019 2.666 2.699 2.662 2.683 49,810 +0.01(+0.46%)
Dec 19, 2019 2.547 2.700 2.547 2.670 214,944 -0.16(-5.50%)
Dec 18, 2019 2.801 2.846 2.783 2.826 44,209 +0.04(+1.32%)
Dec 17, 2019 2.756 2.800 2.756 2.789 24,731 +0.01(+0.43%)
Dec 16, 2019 2.773 2.781 2.752 2.777 20,180 +0.02(+0.61%)
Dec 13, 2019 2.805 2.805 2.751 2.760 38,334 -0.05(-1.61%)
Dec 12, 2019 2.789 2.805 2.765 2.805 11,051 +0.01(+0.22%)
Dec 11, 2019 2.785 2.821 2.764 2.799 12,425 +0.01(+0.48%)
Dec 10, 2019 2.777 2.789 2.777 2.786 68,921 +0.01(+0.45%)
Dec 09, 2019 2.769 2.785 2.754 2.773 49,080 +0.02(+0.77%)
Dec 06, 2019 2.728 2.773 2.724 2.752 41,752 +0.01(+0.46%)
Dec 05, 2019 2.756 2.756 2.740 2.740 4,697 +0.02(+0.89%)
Dec 04, 2019 2.724 2.724 2.703 2.715 9,920 +0.03(+1.22%)
Dec 03, 2019 2.699 2.699 2.621 2.683 24,343 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.