Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

113.80 -1.39 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 12.15 12.38 12.06 12.28 132,834 -0.08(-0.64%)
Nov 29, 2004 11.67 12.38 11.67 12.36 239,663 +0.33(+2.74%)
Nov 26, 2004 12.10 12.13 11.95 12.03 25,301 -0.08(-0.64%)
Nov 24, 2004 11.60 12.11 11.60 12.11 203,468 +0.26(+2.23%)
Nov 23, 2004 11.62 11.85 11.57 11.84 376,012 +0.10(+0.85%)
Nov 22, 2004 11.24 11.86 11.19 11.74 515,523 +0.58(+5.17%)
Nov 19, 2004 11.03 11.23 11.01 11.17 162,352 +0.01(+0.08%)
Nov 18, 2004 10.88 11.22 10.84 11.16 197,494 +0.30(+2.78%)
Nov 17, 2004 10.85 11.24 10.70 10.86 157,784 +0.11(+1.03%)
Nov 16, 2004 10.95 11.10 10.75 10.75 58,334 -0.16(-1.49%)
Nov 15, 2004 10.81 10.95 10.77 10.91 45,683 +0.00(+0.03%)
Nov 12, 2004 11.04 11.04 10.82 10.90 89,961 -0.07(-0.62%)
Nov 11, 2004 10.79 11.01 10.68 10.97 91,016 +0.23(+2.12%)
Nov 10, 2004 10.95 10.95 10.67 10.75 116,669 -0.21(-1.90%)
Nov 09, 2004 10.61 10.99 10.61 10.95 58,334 +0.28(+2.59%)
Nov 08, 2004 11.07 11.07 10.67 10.68 59,037 -0.25(-2.32%)
Nov 05, 2004 11.07 11.07 10.93 10.93 91,718 -0.17(-1.51%)
Nov 04, 2004 10.57 11.10 10.46 11.10 113,857 +0.55(+5.23%)
Nov 03, 2004 10.34 10.63 10.34 10.55 148,999 +0.05(+0.52%)
Nov 02, 2004 10.33 10.73 10.33 10.49 98,747 +0.16(+1.60%)
Nov 01, 2004 10.57 10.57 10.03 10.33 269,182 -0.10(-0.93%)
Oct 29, 2004 10.74 10.75 10.40 10.42 84,690 -0.29(-2.73%)
Oct 28, 2004 10.74 10.78 10.19 10.72 81,176 +0.01(+0.11%)
Oct 27, 2004 10.44 10.71 10.24 10.71 174,652 +0.28(+2.67%)
Oct 26, 2004 10.56 10.66 10.33 10.43 224,553 -0.18(-1.69%)
Oct 25, 2004 10.79 10.87 10.57 10.61 216,470 -0.18(-1.66%)
Oct 22, 2004 10.66 10.92 10.57 10.79 132,482 +0.13(+1.17%)
Oct 21, 2004 10.76 10.84 10.58 10.66 264,614 -0.15(-1.37%)
Oct 20, 2004 10.77 10.85 10.76 10.81 228,418 +0.04(+0.34%)
Oct 19, 2004 10.88 10.88 10.73 10.77 130,022 -0.03(-0.29%)
Oct 18, 2004 10.82 10.88 10.69 10.80 197,845 -0.07(-0.63%)
Oct 15, 2004 10.78 10.93 10.73 10.87 205,576 +0.07(+0.66%)
Oct 14, 2004 10.91 10.91 10.80 10.80 524,308 -0.12(-1.07%)
Oct 13, 2004 10.82 11.00 10.65 10.92 375,309 +0.35(+3.34%)
Oct 12, 2004 10.32 10.66 10.24 10.56 433,643 +0.38(+3.69%)
Oct 11, 2004 10.30 10.31 10.15 10.19 238,960 -0.07(-0.69%)
Oct 08, 2004 10.26 10.37 10.12 10.26 224,553 -0.01(-0.08%)
Oct 07, 2004 10.43 10.43 10.26 10.27 344,033 -0.18(-1.69%)
Oct 06, 2004 10.33 10.46 10.32 10.44 227,715 +0.13(+1.30%)
Oct 05, 2004 10.39 10.43 10.22 10.31 238,609 -0.10(-0.98%)
Oct 04, 2004 10.37 10.45 10.23 10.41 376,363 +0.08(+0.80%)
Oct 01, 2004 9.618 10.35 9.618 10.33 431,535 +0.60(+6.14%)
Sep 30, 2004 9.544 9.749 9.530 9.732 144,782 +0.10(+1.00%)
Sep 29, 2004 9.533 9.644 9.365 9.635 129,320 +0.18(+1.93%)
Sep 28, 2004 9.277 9.510 9.157 9.453 181,329 +0.26(+2.85%)
Sep 27, 2004 9.001 9.291 8.964 9.191 127,914 -0.09(-0.92%)
Sep 24, 2004 9.237 9.365 9.237 9.277 116,669 +0.03(+0.37%)
Sep 23, 2004 9.083 9.283 9.009 9.243 150,404 +0.28(+3.11%)
Sep 22, 2004 9.277 9.277 8.955 8.964 131,077 -0.24(-2.57%)
Sep 21, 2004 8.987 9.220 8.921 9.200 532,039 +0.24(+2.63%)
Sep 20, 2004 9.029 9.120 8.907 8.964 385,500 -0.13(-1.38%)
Sep 17, 2004 9.664 9.664 8.981 9.089 272,345 -0.14(-1.48%)
Sep 16, 2004 9.556 9.590 9.126 9.226 229,121 -0.30(-3.11%)
Sep 15, 2004 9.644 9.644 9.460 9.522 118,777 -0.09(-0.92%)
Sep 14, 2004 9.428 9.729 9.300 9.610 189,411 +0.22(+2.36%)
Sep 13, 2004 9.396 9.504 9.382 9.388 219,984 -0.05(-0.51%)
Sep 10, 2004 9.374 9.556 9.294 9.436 113,155 -0.03(-0.30%)
Sep 09, 2004 9.365 9.467 9.120 9.465 138,808 +0.14(+1.53%)
Sep 08, 2004 9.078 9.359 9.078 9.322 208,739 +0.25(+2.73%)
Sep 07, 2004 8.995 9.106 8.992 9.075 112,100 +0.10(+1.11%)
Sep 03, 2004 8.947 9.103 8.927 8.975 138,105 +0.04(+0.48%)
Sep 02, 2004 8.938 8.938 8.807 8.933 210,145 +0.07(+0.74%)
Sep 01, 2004 8.531 8.893 8.443 8.867 214,010 +0.41(+4.81%)
Aug 31, 2004 8.674 8.822 8.460 8.460 120,534 -0.24(-2.72%)
Aug 30, 2004 8.793 8.836 8.682 8.696 88,907 -0.18(-2.02%)
Aug 27, 2004 8.964 8.970 8.671 8.876 571,046 -0.17(-1.89%)
Aug 26, 2004 8.915 9.112 8.915 9.046 244,232 +0.01(+0.09%)
Aug 25, 2004 8.992 9.041 8.896 9.038 97,341 +0.06(+0.63%)
Aug 24, 2004 9.046 9.075 8.930 8.981 144,430 +0.02(+0.19%)
Aug 23, 2004 9.015 9.043 8.893 8.964 321,894 -0.14(-1.56%)
Aug 20, 2004 9.092 9.254 8.935 9.106 231,229 +0.03(+0.28%)
Aug 19, 2004 9.368 9.368 8.970 9.080 266,371 -0.32(-3.45%)
Aug 18, 2004 9.106 9.442 9.049 9.405 214,386 +0.25(+2.74%)
Aug 17, 2004 9.015 9.191 8.975 9.154 132,131 +0.14(+1.55%)
Aug 16, 2004 8.665 9.021 8.665 9.015 164,812 +0.34(+3.97%)
Aug 13, 2004 8.605 8.722 8.563 8.671 78,716 +0.13(+1.53%)
Aug 12, 2004 8.560 8.591 8.472 8.540 149,702 -0.08(-0.96%)
Aug 11, 2004 8.696 8.696 8.469 8.622 175,355 -0.04(-0.43%)
Aug 10, 2004 8.406 8.679 8.386 8.659 159,892 +0.34(+4.11%)
Aug 09, 2004 8.469 8.588 8.121 8.318 193,980 -0.17(-2.04%)
Aug 06, 2004 8.631 8.634 8.318 8.491 390,068 -0.15(-1.68%)
Aug 05, 2004 9.001 9.001 8.637 8.637 380,580 -0.30(-3.37%)
Aug 04, 2004 8.850 9.046 8.685 8.938 389,717 +0.06(+0.71%)
Aug 03, 2004 9.120 9.120 8.793 8.876 165,164 -0.33(-3.59%)
Aug 02, 2004 8.637 9.226 8.637 9.206 168,678 +0.49(+5.58%)
Jul 30, 2004 8.952 8.952 8.639 8.719 144,430 -0.13(-1.51%)
Jul 29, 2004 8.736 8.856 8.651 8.853 65,714 +0.20(+2.27%)
Jul 28, 2004 8.901 8.907 8.497 8.656 152,161 -0.11(-1.20%)
Jul 27, 2004 8.608 8.822 8.494 8.762 104,369 +0.13(+1.45%)
Jul 26, 2004 8.543 8.705 8.537 8.637 72,039 +0.09(+1.00%)
Jul 23, 2004 8.728 8.728 8.548 8.551 135,294 -0.15(-1.73%)
Jul 22, 2004 8.824 8.935 8.682 8.702 216,470 -0.19(-2.14%)
Jul 21, 2004 9.078 9.080 8.861 8.893 299,755 -0.21(-2.34%)
Jul 20, 2004 9.015 9.172 8.870 9.106 285,698 -0.02(-0.22%)
Jul 19, 2004 8.904 9.226 8.884 9.126 159,541 +0.11(+1.23%)
Jul 16, 2004 8.981 9.106 8.898 9.015 199,251 +0.12(+1.38%)
Jul 15, 2004 8.722 9.021 8.722 8.893 148,296 +0.07(+0.81%)
Jul 14, 2004 8.682 8.839 8.671 8.822 135,996 +0.04(+0.49%)
Jul 13, 2004 8.537 8.790 8.508 8.779 108,938 +0.30(+3.52%)
Jul 12, 2004 8.409 8.537 8.409 8.480 76,608 -0.01(-0.07%)
Jul 09, 2004 8.466 8.631 8.400 8.486 85,393 +0.03(+0.40%)
Jul 08, 2004 8.415 8.699 8.275 8.452 221,390 +0.03(+0.41%)
Jul 07, 2004 8.656 8.733 8.372 8.417 230,175 -0.14(-1.60%)
Jul 06, 2004 8.944 8.947 8.531 8.554 303,972 -0.43(-4.81%)
Jul 02, 2004 8.807 9.046 8.773 8.987 64,308 +0.06(+0.67%)
Jul 01, 2004 9.117 9.265 8.847 8.927 113,857 -0.20(-2.24%)
Jun 30, 2004 9.049 9.220 9.029 9.132 224,553 +0.08(+0.91%)
Jun 29, 2004 8.827 9.063 8.813 9.049 232,986 +0.22(+2.48%)
Jun 28, 2004 8.693 8.830 8.671 8.830 127,914 +0.07(+0.75%)
Jun 25, 2004 8.696 8.947 8.679 8.765 597,050 +0.03(+0.33%)
Jun 24, 2004 8.756 8.822 8.668 8.736 218,227 -0.09(-0.97%)
Jun 23, 2004 8.730 8.847 8.608 8.822 282,887 +0.03(+0.36%)
Jun 22, 2004 8.631 8.819 8.477 8.790 211,902 +0.09(+1.08%)
Jun 21, 2004 8.873 8.873 8.577 8.696 201,711 -0.07(-0.78%)
Jun 18, 2004 8.668 8.853 8.491 8.765 396,745 +0.09(+1.05%)
Jun 17, 2004 8.563 8.711 8.417 8.674 305,378 +0.15(+1.80%)
Jun 16, 2004 8.346 8.565 8.284 8.520 173,949 +0.07(+0.81%)
Jun 15, 2004 8.335 8.508 8.295 8.452 119,480 +0.14(+1.71%)
Jun 14, 2004 8.523 8.523 8.252 8.309 289,564 -0.06(-0.68%)
Jun 10, 2004 8.412 8.503 8.363 8.366 161,650 -0.01(-0.07%)
Jun 09, 2004 8.281 8.426 8.281 8.372 102,261 -0.05(-0.61%)
Jun 08, 2004 8.420 8.443 8.284 8.423 81,527 -0.08(-0.97%)
Jun 07, 2004 7.911 8.511 7.911 8.506 101,909 +0.46(+5.73%)
Jun 04, 2004 8.022 8.284 7.882 8.045 140,916 +0.11(+1.36%)
Jun 03, 2004 7.968 7.999 7.806 7.937 239,663 +0.01(+0.07%)
Jun 02, 2004 8.321 8.321 7.894 7.931 280,427 -0.29(-3.56%)
Jun 01, 2004 8.272 8.435 8.187 8.224 195,737 -0.11(-1.30%)
May 28, 2004 8.432 8.605 8.241 8.332 122,994 -0.16(-1.88%)
May 27, 2004 9.035 9.035 8.238 8.491 132,834 -0.01(-0.13%)
May 26, 2004 8.426 8.511 8.269 8.503 93,475 +0.11(+1.29%)
May 25, 2004 8.193 8.417 8.156 8.395 146,890 +0.20(+2.50%)
May 24, 2004 7.854 8.213 7.854 8.190 97,692 +0.19(+2.38%)
May 21, 2004 8.019 8.030 7.888 7.999 151,459 +0.07(+0.82%)
May 20, 2004 7.726 7.988 7.717 7.934 160,595 +0.06(+0.76%)
May 19, 2004 7.996 7.996 7.774 7.874 170,083 +0.03(+0.33%)
May 18, 2004 7.626 7.900 7.572 7.848 86,096 +0.20(+2.68%)
May 17, 2004 7.911 7.911 7.587 7.643 208,388 -0.33(-4.11%)
May 14, 2004 7.797 8.082 7.629 7.971 159,190 -0.07(-0.85%)
May 13, 2004 7.965 8.110 7.939 8.039 180,977 +0.12(+1.51%)
May 12, 2004 7.797 7.954 7.518 7.919 169,381 +0.06(+0.76%)
May 11, 2004 7.595 7.891 7.575 7.860 134,942 +0.26(+3.48%)
May 10, 2004 7.760 7.888 7.541 7.595 295,889 -0.21(-2.70%)
May 07, 2004 8.048 8.150 7.771 7.806 338,410 -0.26(-3.25%)
May 06, 2004 8.059 8.127 8.045 8.067 182,383 -0.08(-1.01%)
May 05, 2004 8.170 8.207 8.005 8.150 172,543 +0.09(+1.09%)
May 04, 2004 7.615 8.204 7.521 8.062 165,515 +0.38(+4.89%)
May 03, 2004 7.646 7.746 7.501 7.686 294,132 -0.03(-0.33%)
Apr 30, 2004 7.732 7.843 7.680 7.712 166,218 -0.06(-0.77%)
Apr 29, 2004 8.198 8.275 7.717 7.771 201,008 -0.33(-4.07%)
Apr 28, 2004 8.121 8.255 7.988 8.102 270,236 -0.02(-0.28%)
Apr 27, 2004 8.298 8.304 8.073 8.124 268,128 +0.01(+0.18%)
Apr 26, 2004 8.124 8.329 8.082 8.110 229,824 -0.16(-1.96%)
Apr 23, 2004 8.281 8.284 7.985 8.272 279,724 -0.09(-1.02%)
Apr 22, 2004 8.244 8.480 8.113 8.358 190,114 +0.18(+2.16%)
Apr 21, 2004 8.065 8.335 8.065 8.181 139,862 -0.10(-1.20%)
Apr 20, 2004 8.432 8.594 8.227 8.281 379,174 -0.08(-0.92%)
Apr 19, 2004 8.133 8.426 8.124 8.358 358,090 +0.11(+1.38%)
Apr 16, 2004 8.090 8.292 7.885 8.244 287,104 +0.22(+2.73%)
Apr 15, 2004 7.928 8.127 7.888 8.025 389,014 +0.00(+0.04%)
Apr 14, 2004 7.982 8.110 7.763 8.022 1,180,045 -0.14(-1.71%)
Apr 13, 2004 8.346 8.435 8.019 8.161 395,691 -0.24(-2.88%)
Apr 12, 2004 8.662 8.762 8.085 8.403 862,367 -0.29(-3.34%)
Apr 08, 2004 8.878 8.878 8.674 8.693 356,684 -0.16(-1.80%)
Apr 07, 2004 8.859 8.950 8.793 8.853 179,923 -0.04(-0.48%)
Apr 06, 2004 9.109 9.388 8.870 8.896 195,737 -0.48(-5.07%)
Apr 05, 2004 8.822 9.399 8.822 9.371 326,462 +0.12(+1.26%)
Apr 02, 2004 8.884 9.254 8.783 9.254 287,455 +0.48(+5.41%)
Apr 01, 2004 8.713 8.893 8.685 8.779 181,680 +0.04(+0.46%)
Mar 31, 2004 8.639 8.822 8.628 8.739 165,164 -0.05(-0.52%)
Mar 30, 2004 8.617 8.819 8.585 8.785 150,756 +0.09(+1.01%)
Mar 29, 2004 8.628 8.728 8.511 8.696 267,425 +0.24(+2.86%)
Mar 26, 2004 8.676 8.676 8.269 8.454 308,540 -0.16(-1.85%)
Mar 25, 2004 8.316 8.691 8.316 8.614 281,130 +0.30(+3.63%)
Mar 24, 2004 8.722 8.722 8.289 8.312 415,370 -0.22(-2.63%)
Mar 23, 2004 8.671 8.671 8.480 8.537 506,737 +0.03(+0.33%)
Mar 22, 2004 9.078 9.078 8.508 8.508 342,627 -0.59(-6.45%)
Mar 19, 2004 9.152 9.408 9.001 9.095 218,227 -0.21(-2.29%)
Mar 18, 2004 9.248 9.536 9.177 9.308 88,907 -0.13(-1.36%)
Mar 17, 2004 9.183 9.504 9.106 9.436 155,676 +0.34(+3.79%)
Mar 16, 2004 9.544 9.615 9.006 9.092 186,951 -0.33(-3.53%)
Mar 15, 2004 9.544 9.544 9.120 9.425 256,180 -0.01(-0.09%)
Mar 12, 2004 9.145 9.541 8.870 9.433 141,619 +0.46(+5.17%)
Mar 11, 2004 9.152 9.450 8.970 8.970 317,677 -0.30(-3.28%)
Mar 10, 2004 9.263 9.308 9.220 9.274 276,562 +0.05(+0.59%)
Mar 09, 2004 9.152 9.302 9.100 9.220 175,355 -0.01(-0.06%)
Mar 08, 2004 9.248 9.274 9.095 9.226 290,970 -0.02(-0.25%)
Mar 05, 2004 9.149 9.305 8.993 9.248 159,190 +0.15(+1.66%)
Mar 04, 2004 8.730 9.106 8.591 9.098 125,103 +0.26(+2.90%)
Mar 03, 2004 8.530 8.950 8.283 8.841 257,234 +0.37(+4.37%)
Mar 02, 2004 9.206 9.251 8.295 8.472 542,933 -0.75(-8.09%)
Mar 01, 2004 9.220 9.243 8.944 9.217 90,664 +0.18(+1.95%)
Feb 27, 2004 8.651 9.240 8.594 9.041 218,578 +0.25(+2.88%)
Feb 26, 2004 8.722 8.967 8.685 8.787 170,435 -0.03(-0.39%)
Feb 25, 2004 8.585 8.907 8.543 8.822 95,232 +0.07(+0.75%)
Feb 24, 2004 8.591 8.904 8.591 8.756 161,650 +0.04(+0.42%)
Feb 23, 2004 9.248 9.260 8.651 8.719 143,376 -0.35(-3.89%)
Feb 20, 2004 8.844 9.149 8.822 9.072 91,367 +0.17(+1.85%)
Feb 19, 2004 8.970 8.972 8.906 8.907 63,254 +0.00(+0.00%)
Feb 18, 2004 8.877 8.981 8.810 8.907 122,643 +0.00(+0.00%)
Feb 17, 2004 8.930 9.032 8.722 8.907 191,520 -0.06(-0.67%)
Feb 13, 2004 8.950 9.106 8.810 8.967 147,593 -0.15(-1.68%)
Feb 12, 2004 8.765 9.248 8.765 9.120 151,810 -0.15(-1.66%)
Feb 11, 2004 9.197 9.320 8.933 9.274 136,348 +0.21(+2.32%)
Feb 10, 2004 8.637 9.069 8.637 9.063 172,192 +0.13(+1.43%)
Feb 09, 2004 9.063 9.063 8.639 8.935 146,187 -0.08(-0.88%)
Feb 06, 2004 8.619 9.035 8.574 9.015 243,880 +0.40(+4.59%)
Feb 05, 2004 8.241 8.619 8.090 8.619 186,248 +0.61(+7.60%)
Feb 04, 2004 8.073 8.332 7.991 8.011 320,137 -0.22(-2.73%)
Feb 03, 2004 8.420 8.534 8.062 8.235 267,074 -0.01(-0.10%)
Feb 02, 2004 8.693 8.696 8.096 8.244 263,559 -0.45(-5.17%)
Jan 30, 2004 8.363 8.693 8.363 8.693 164,109 +0.16(+1.83%)
Jan 29, 2004 8.915 8.915 8.329 8.537 309,946 -0.09(-1.09%)
Jan 28, 2004 9.163 9.174 8.619 8.631 149,350 -0.31(-3.44%)
Jan 27, 2004 9.106 9.106 8.893 8.938 102,964 -0.10(-1.07%)
Jan 26, 2004 9.086 9.100 8.987 9.035 166,569 +0.00(+0.03%)
Jan 23, 2004 8.904 9.035 8.904 9.032 192,925 +0.03(+0.35%)
Jan 22, 2004 9.181 9.311 8.950 9.001 372,146 -0.18(-1.95%)
Jan 21, 2004 9.391 9.578 9.180 9.180 274,453 -0.20(-2.18%)
Jan 20, 2004 9.117 9.384 9.026 9.384 289,564 +0.22(+2.35%)
Jan 16, 2004 9.268 9.479 9.163 9.169 204,522 -0.18(-1.92%)
Jan 15, 2004 9.593 9.593 9.322 9.348 176,795 -0.09(-0.96%)
Jan 14, 2004 9.524 9.556 9.308 9.439 270,644 -0.01(-0.09%)
Jan 13, 2004 9.533 9.712 9.163 9.448 221,727 -0.03(-0.27%)
Jan 12, 2004 9.160 9.553 9.160 9.473 160,363 +0.17(+1.77%)
Jan 09, 2004 9.672 9.734 9.283 9.308 250,866 -0.42(-4.27%)
Jan 08, 2004 9.670 9.812 9.550 9.724 259,153 +0.08(+0.83%)
Jan 07, 2004 9.527 9.670 9.305 9.644 229,778 +0.16(+1.68%)
Jan 06, 2004 9.462 9.519 9.251 9.485 195,034 +0.24(+2.55%)
Jan 05, 2004 9.485 9.485 9.092 9.248 257,585 +0.22(+2.49%)
Jan 02, 2004 9.183 9.411 9.006 9.024 213,307 -0.20(-2.13%)
Dec 31, 2003 9.385 9.385 9.114 9.220 265,316 -0.14(-1.52%)
Dec 30, 2003 9.248 9.376 9.152 9.362 143,359 +0.12(+1.26%)
Dec 29, 2003 8.887 9.246 8.887 9.246 287,491 +0.41(+4.64%)
Dec 26, 2003 8.745 8.839 8.745 8.836 33,482 +0.04(+0.49%)
Dec 24, 2003 9.032 9.032 8.793 8.793 83,913 -0.24(-2.65%)
Dec 23, 2003 8.326 9.032 8.326 9.032 242,900 +0.34(+3.90%)
Dec 22, 2003 8.719 8.719 8.409 8.693 148,349 +0.03(+0.39%)
Dec 19, 2003 8.679 8.807 8.420 8.659 200,857 +0.07(+0.76%)
Dec 18, 2003 8.494 8.608 8.178 8.594 118,549 +0.25(+3.04%)
Dec 17, 2003 8.124 8.457 8.124 8.341 127,425 +0.06(+0.72%)
Dec 16, 2003 8.426 8.523 8.170 8.281 198,488 -0.26(-3.06%)
Dec 15, 2003 8.605 8.631 8.435 8.543 186,147 +0.01(+0.07%)
Dec 12, 2003 8.346 8.565 8.250 8.537 176,128 +0.36(+4.35%)
Dec 11, 2003 8.013 8.557 8.013 8.181 235,798 +0.05(+0.59%)
Dec 10, 2003 8.639 8.639 8.133 8.133 324,473 -0.50(-5.80%)
Dec 09, 2003 8.745 8.748 8.634 8.634 205,492 -0.06(-0.72%)
Dec 08, 2003 8.682 8.745 8.637 8.696 113,748 +0.10(+1.19%)
Dec 05, 2003 8.691 8.674 8.565 8.594 35,851 -0.10(-1.11%)
Dec 04, 2003 8.619 8.745 8.446 8.691 141,211 +0.07(+0.86%)
Dec 03, 2003 8.555 8.742 8.551 8.617 196,668 +0.08(+0.90%)
Dec 02, 2003 8.503 8.631 8.423 8.540 211,424 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.