Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.300 1.310 1.283 1.300 9,000 -0.02(-1.52%)
Nov 27, 2019 1.300 1.340 1.265 1.320 32,700 -0.06(-4.35%)
Nov 26, 2019 1.380 1.400 1.380 1.380 16,629 -0.05(-3.50%)
Nov 25, 2019 1.390 1.500 1.350 1.430 53,484 +0.04(+2.88%)
Nov 22, 2019 1.250 1.400 1.250 1.390 17,100 +0.11(+8.59%)
Nov 21, 2019 1.320 1.400 1.280 1.280 21,322 -0.09(-6.57%)
Nov 20, 2019 1.350 1.390 1.350 1.370 12,314 +0.02(+1.48%)
Nov 19, 2019 1.400 1.450 1.200 1.350 52,046 -0.04(-2.88%)
Nov 18, 2019 1.480 1.480 1.302 1.390 42,315 -0.08(-5.44%)
Nov 15, 2019 1.500 1.500 1.460 1.470 21,000 -0.01(-0.34%)
Nov 14, 2019 1.490 1.500 1.460 1.475 17,683 -0.01(-1.01%)
Nov 13, 2019 1.500 1.500 1.450 1.490 39,888 -0.03(-1.97%)
Nov 12, 2019 1.590 1.602 1.510 1.520 25,619 -0.08(-5.00%)
Nov 11, 2019 1.520 1.700 1.520 1.600 15,052 +0.00(+0.00%)
Nov 08, 2019 1.740 1.850 1.560 1.600 36,100 -0.25(-13.51%)
Nov 07, 2019 1.690 1.860 1.640 1.850 51,650 +0.15(+8.82%)
Nov 06, 2019 2.260 2.260 1.490 1.700 172,362 -0.59(-25.76%)
Nov 05, 2019 2.330 2.340 2.290 2.290 1,279 -0.06(-2.55%)
Nov 04, 2019 2.410 2.410 2.310 2.350 6,028 -0.02(-0.84%)
Nov 01, 2019 2.310 2.370 2.290 2.370 9,700 +0.14(+6.28%)
Oct 31, 2019 2.240 2.410 2.230 2.230 1,717 -0.06(-2.62%)
Oct 30, 2019 2.240 2.357 2.240 2.290 1,347 +0.03(+1.33%)
Oct 29, 2019 2.320 2.320 2.250 2.260 3,327 -0.14(-5.83%)
Oct 28, 2019 2.350 2.400 2.290 2.400 6,350 +0.11(+4.80%)
Oct 25, 2019 2.290 2.443 2.270 2.290 33,500 -0.10(-4.18%)
Oct 24, 2019 2.300 2.420 2.300 2.390 4,721 -0.01(-0.42%)
Oct 23, 2019 2.429 2.430 2.365 2.400 19,812 -0.03(-1.23%)
Oct 22, 2019 2.382 2.450 2.355 2.430 10,176 +0.13(+5.65%)
Oct 21, 2019 2.400 2.400 2.300 2.300 2,272 -0.08(-3.55%)
Oct 18, 2019 2.420 2.450 2.385 2.385 3,900 -0.07(-2.67%)
Oct 17, 2019 2.260 2.450 2.260 2.450 3,539 +0.18(+7.93%)
Oct 16, 2019 2.200 2.423 2.200 2.270 6,687 +0.04(+1.68%)
Oct 15, 2019 2.200 2.232 2.200 2.232 1,160 +0.04(+1.94%)
Oct 14, 2019 2.410 2.410 2.190 2.190 677 -0.25(-10.25%)
Oct 11, 2019 2.450 2.450 2.390 2.440 8,600 +0.05(+2.09%)
Oct 10, 2019 2.390 2.440 2.390 2.390 5,547 +0.19(+8.64%)
Oct 09, 2019 2.200 2.200 2.200 2.200 1,323 -0.05(-2.22%)
Oct 08, 2019 2.180 2.280 2.180 2.250 4,488 +0.01(+0.45%)
Oct 07, 2019 2.180 2.262 2.170 2.240 8,218 +0.04(+1.82%)
Oct 04, 2019 2.361 2.386 2.150 2.200 11,800 -0.05(-2.22%)
Oct 03, 2019 2.350 2.350 2.240 2.250 3,591 -0.14(-5.86%)
Oct 02, 2019 2.500 2.500 2.300 2.390 1,601 +0.00(+0.00%)
Oct 01, 2019 2.280 2.405 2.100 2.390 19,549 +0.00(+0.00%)
Sep 30, 2019 2.350 2.390 2.350 2.390 2,166 +0.04(+1.70%)
Sep 27, 2019 2.450 2.450 2.334 2.350 4,500 +0.07(+3.07%)
Sep 26, 2019 2.280 2.340 2.280 2.280 4,580 +0.10(+4.59%)
Sep 25, 2019 2.400 2.400 2.180 2.180 2,105 -0.24(-9.78%)
Sep 24, 2019 2.380 2.450 2.351 2.416 1,991 +0.04(+1.53%)
Sep 23, 2019 2.350 2.380 2.260 2.380 9,175 +0.10(+4.39%)
Sep 20, 2019 2.390 2.390 2.280 2.280 1,200 -0.10(-4.36%)
Sep 19, 2019 2.570 2.570 2.330 2.384 4,563 -0.07(-2.70%)
Sep 18, 2019 2.490 2.500 2.450 2.450 5,332 -0.04(-1.61%)
Sep 17, 2019 2.480 2.490 2.470 2.490 2,389 -0.04(-1.43%)
Sep 16, 2019 2.600 2.600 2.450 2.526 1,600 +0.08(+3.10%)
Sep 13, 2019 2.450 2.580 2.400 2.450 2,600 +0.00(+0.00%)
Sep 12, 2019 2.250 2.600 2.200 2.450 13,715 +0.04(+1.66%)
Sep 11, 2019 2.537 2.545 2.410 2.410 2,886 -0.03(-1.23%)
Sep 10, 2019 2.533 2.533 2.440 2.440 362 -0.16(-6.32%)
Sep 09, 2019 2.470 2.604 2.360 2.604 3,463 +0.05(+2.14%)
Sep 06, 2019 2.320 2.610 2.300 2.550 9,200 +0.22(+9.35%)
Sep 05, 2019 2.500 2.640 2.332 2.332 1,151 -0.12(-4.82%)
Sep 04, 2019 2.738 2.738 2.450 2.450 629 -0.08(-3.22%)
Sep 03, 2019 2.529 2.700 2.254 2.532 6,997 +0.01(+0.36%)
Aug 30, 2019 2.700 2.700 2.523 2.523 700 -0.08(-2.98%)
Aug 29, 2019 2.550 2.740 2.550 2.600 7,536 +0.05(+1.96%)
Aug 28, 2019 2.322 2.550 2.322 2.550 1,138 -0.01(-0.39%)
Aug 27, 2019 2.650 2.650 2.520 2.560 4,782 -0.09(-3.40%)
Aug 26, 2019 2.650 2.650 2.560 2.650 6,954 +0.03(+1.15%)
Aug 23, 2019 2.504 2.620 2.504 2.620 12,300 +0.07(+2.75%)
Aug 22, 2019 2.540 2.550 2.510 2.550 6,400 -0.04(-1.54%)
Aug 21, 2019 2.500 2.610 2.500 2.590 4,849 -0.03(-1.15%)
Aug 20, 2019 2.700 2.700 2.520 2.620 9,005 -0.10(-3.68%)
Aug 19, 2019 2.720 2.870 2.700 2.720 9,299 +0.06(+2.26%)
Aug 16, 2019 2.740 2.742 2.578 2.660 10,200 +0.02(+0.76%)
Aug 15, 2019 2.600 2.640 2.550 2.640 5,845 +0.00(+0.00%)
Aug 14, 2019 2.750 2.750 2.470 2.640 22,778 -0.34(-11.41%)
Aug 13, 2019 2.920 2.980 2.810 2.980 19,509 +0.06(+2.05%)
Aug 12, 2019 2.700 2.932 2.700 2.920 18,311 +0.17(+6.18%)
Aug 09, 2019 2.920 2.920 2.750 2.750 12,000 -0.10(-3.51%)
Aug 08, 2019 2.919 2.920 2.803 2.850 5,498 +0.04(+1.42%)
Aug 07, 2019 2.850 2.850 2.744 2.810 3,945 -0.04(-1.40%)
Aug 06, 2019 2.610 2.860 2.590 2.850 17,331 +0.24(+9.07%)
Aug 05, 2019 2.700 2.703 2.613 2.613 7,223 -0.14(-5.15%)
Aug 02, 2019 2.750 2.760 2.750 2.755 2,200 +0.04(+1.66%)
Aug 01, 2019 2.870 2.910 2.710 2.710 11,050 -0.19(-6.55%)
Jul 31, 2019 2.910 2.940 2.800 2.900 13,914 +0.01(+0.34%)
Jul 30, 2019 2.980 2.980 2.880 2.890 23,359 -0.03(-1.19%)
Jul 29, 2019 2.850 2.980 2.800 2.925 31,828 +0.12(+4.45%)
Jul 26, 2019 2.870 2.980 2.800 2.800 64,700 -0.00(-0.14%)
Jul 25, 2019 2.801 2.890 2.801 2.804 5,573 -0.06(-2.13%)
Jul 24, 2019 2.730 2.890 2.730 2.865 1,089 +0.16(+6.11%)
Jul 23, 2019 2.860 2.890 2.620 2.700 5,294 -0.19(-6.63%)
Jul 22, 2019 2.890 2.892 2.800 2.892 4,788 -0.01(-0.29%)
Jul 19, 2019 2.940 2.940 2.834 2.900 3,200 -0.02(-0.54%)
Jul 18, 2019 2.950 2.950 2.916 2.916 333 +0.02(+0.54%)
Jul 17, 2019 2.950 2.950 2.867 2.900 4,934 +0.03(+1.05%)
Jul 16, 2019 3.000 3.000 2.710 2.870 7,027 -0.02(-0.65%)
Jul 15, 2019 2.700 2.980 2.700 2.889 2,811 -0.07(-2.24%)
Jul 12, 2019 2.942 2.980 2.940 2.955 4,500 +0.05(+1.89%)
Jul 11, 2019 2.970 2.980 2.900 2.900 3,150 +0.07(+2.46%)
Jul 10, 2019 2.960 2.970 2.780 2.830 13,621 -0.14(-4.67%)
Jul 09, 2019 2.980 2.980 2.680 2.969 11,262 -0.02(-0.69%)
Jul 08, 2019 2.900 3.000 2.800 2.990 51,494 +0.20(+7.00%)
Jul 05, 2019 2.680 2.810 2.680 2.795 13,700 +0.08(+3.12%)
Jul 03, 2019 2.600 2.740 2.600 2.710 20,200 +0.11(+4.23%)
Jul 02, 2019 2.600 2.650 2.560 2.600 17,370 +0.07(+2.77%)
Jul 01, 2019 2.192 2.595 2.192 2.530 46,458 +0.38(+17.67%)
Jun 28, 2019 2.250 2.410 2.150 2.150 84,400 -0.11(-4.87%)
Jun 27, 2019 2.460 2.520 2.220 2.260 57,234 -0.18(-7.38%)
Jun 26, 2019 2.620 2.700 2.440 2.440 72,838 -0.20(-7.58%)
Jun 25, 2019 2.730 2.920 2.620 2.640 29,101 -0.32(-10.69%)
Jun 24, 2019 2.673 2.956 2.673 2.956 325 -0.03(-1.14%)
Jun 21, 2019 2.667 3.010 2.667 2.990 1,900 +0.00(+0.00%)
Jun 20, 2019 2.822 2.990 2.822 2.990 1,843 +0.00(+0.15%)
Jun 19, 2019 2.990 3.010 2.880 2.986 2,290 +0.13(+4.39%)
Jun 18, 2019 2.960 3.000 2.800 2.860 3,071 -0.09(-3.05%)
Jun 17, 2019 2.960 2.960 2.730 2.950 11,172 -0.01(-0.34%)
Jun 14, 2019 2.945 2.960 2.945 2.960 6,300 +0.13(+4.59%)
Jun 13, 2019 2.860 2.950 2.742 2.830 5,762 -0.13(-4.39%)
Jun 12, 2019 2.800 2.960 2.800 2.960 5,355 +0.02(+0.68%)
Jun 11, 2019 2.852 2.950 2.852 2.940 2,466 +0.05(+1.73%)
Jun 10, 2019 2.837 2.970 2.837 2.890 9,957 +0.05(+1.76%)
Jun 07, 2019 2.720 2.840 2.700 2.840 3,700 +0.08(+2.90%)
Jun 06, 2019 2.740 2.760 2.690 2.760 850 +0.01(+0.36%)
Jun 05, 2019 2.830 2.830 2.600 2.750 14,460 +0.10(+3.77%)
Jun 04, 2019 2.920 2.970 2.650 2.650 19,474 -0.13(-4.69%)
Jun 03, 2019 2.720 2.860 2.697 2.780 3,065 +0.12(+4.61%)
May 31, 2019 2.970 2.970 2.450 2.658 23,100 -0.32(-10.81%)
May 30, 2019 2.980 2.980 2.750 2.980 10,518 +0.02(+0.68%)
May 29, 2019 2.830 2.990 2.825 2.960 9,703 +0.11(+3.86%)
May 28, 2019 3.230 3.245 2.750 2.850 55,858 -0.44(-13.37%)
May 24, 2019 3.290 3.290 3.290 3.290 100 +0.17(+5.45%)
May 23, 2019 3.160 3.300 3.120 3.120 24,835 +0.00(+0.00%)
May 22, 2019 3.240 3.255 3.120 3.120 4,152 -0.12(-3.66%)
May 21, 2019 3.229 3.270 3.146 3.239 4,548 -0.02(-0.66%)
May 20, 2019 3.240 3.300 3.240 3.260 1,307 +0.10(+3.19%)
May 17, 2019 3.185 3.241 3.159 3.159 2,100 -0.13(-3.98%)
May 16, 2019 3.180 3.290 3.150 3.290 15,229 -0.01(-0.30%)
May 15, 2019 3.223 3.300 3.223 3.300 1,739 +0.03(+0.92%)
May 14, 2019 3.206 3.340 3.206 3.270 2,698 -0.00(-0.03%)
May 13, 2019 3.400 3.430 2.740 3.271 17,784 -0.16(-4.66%)
May 10, 2019 3.500 3.500 3.400 3.431 12,400 -0.02(-0.55%)
May 09, 2019 3.605 3.605 3.400 3.450 7,905 -0.08(-2.27%)
May 08, 2019 3.420 3.800 3.420 3.530 37,663 +0.11(+3.22%)
May 07, 2019 3.450 3.460 3.300 3.420 4,625 -0.07(-1.94%)
May 06, 2019 3.380 3.550 3.310 3.487 12,789 -0.00(-0.07%)
May 03, 2019 3.550 3.550 3.420 3.490 4,000 +0.00(+0.00%)
May 02, 2019 3.460 3.520 3.450 3.490 3,595 -0.06(-1.69%)
May 01, 2019 3.550 3.550 3.443 3.550 4,415 +0.01(+0.28%)
Apr 30, 2019 3.540 3.540 3.540 3.540 371 +0.01(+0.28%)
Apr 29, 2019 3.550 3.550 3.530 3.530 4,307 +0.01(+0.37%)
Apr 26, 2019 3.550 3.550 3.510 3.517 2,400 -0.04(-1.21%)
Apr 25, 2019 3.550 3.560 3.521 3.560 1,847 +0.02(+0.56%)
Apr 24, 2019 3.540 3.550 3.510 3.540 11,560 +0.01(+0.28%)
Apr 23, 2019 3.490 3.530 3.473 3.530 22,891 +0.04(+1.15%)
Apr 22, 2019 3.220 3.490 3.200 3.490 6,137 +0.16(+4.80%)
Apr 18, 2019 3.413 3.425 3.330 3.330 14,700 -0.11(-3.20%)
Apr 17, 2019 3.530 3.540 3.310 3.440 8,555 -0.07(-1.99%)
Apr 16, 2019 3.390 3.511 3.390 3.510 3,893 +0.02(+0.57%)
Apr 15, 2019 3.470 3.540 3.450 3.490 18,396 +0.09(+2.65%)
Apr 12, 2019 3.410 3.420 3.330 3.400 5,700 -0.12(-3.41%)
Apr 11, 2019 3.390 3.520 3.380 3.520 1,929 +0.22(+6.67%)
Apr 10, 2019 3.300 3.430 3.150 3.300 11,984 +0.00(+0.00%)
Apr 09, 2019 3.450 3.450 3.280 3.300 16,761 -0.12(-3.45%)
Apr 08, 2019 3.540 3.540 3.340 3.418 16,349 -0.10(-2.90%)
Apr 05, 2019 3.530 3.540 3.446 3.520 4,700 -0.01(-0.28%)
Apr 04, 2019 3.500 3.700 3.500 3.530 16,559 +0.03(+0.86%)
Apr 03, 2019 3.770 3.770 3.280 3.500 39,038 -0.05(-1.41%)
Apr 02, 2019 3.300 3.640 3.200 3.550 129,543 +0.27(+8.23%)
Apr 01, 2019 3.250 3.360 3.190 3.280 31,472 +0.12(+3.80%)
Mar 29, 2019 2.980 3.300 2.945 3.160 83,000 +0.23(+7.85%)
Mar 28, 2019 2.900 3.000 2.900 2.930 8,209 +0.07(+2.45%)
Mar 27, 2019 2.900 2.980 2.860 2.860 23,111 -0.08(-2.72%)
Mar 26, 2019 2.900 2.940 2.780 2.940 7,089 +0.08(+2.74%)
Mar 25, 2019 2.940 2.980 2.805 2.861 15,918 +0.02(+0.76%)
Mar 22, 2019 2.760 2.850 2.760 2.840 4,000 +0.09(+3.27%)
Mar 21, 2019 2.860 2.880 2.737 2.750 18,804 -0.15(-5.17%)
Mar 20, 2019 2.900 2.940 2.840 2.900 5,354 +0.01(+0.35%)
Mar 19, 2019 2.960 2.980 2.778 2.890 11,048 +0.10(+3.58%)
Mar 18, 2019 2.670 2.790 2.670 2.790 14,533 +0.12(+4.49%)
Mar 15, 2019 2.710 2.740 2.670 2.670 5,500 -0.03(-1.11%)
Mar 14, 2019 2.780 2.780 2.670 2.700 6,732 +0.01(+0.37%)
Mar 13, 2019 2.700 2.790 2.530 2.690 14,477 +0.03(+1.13%)
Mar 12, 2019 2.631 2.750 2.610 2.660 10,248 -0.03(-1.12%)
Mar 11, 2019 2.710 2.760 2.630 2.690 5,283 -0.02(-0.76%)
Mar 08, 2019 2.420 2.780 2.420 2.711 26,300 +0.29(+12.01%)
Mar 07, 2019 2.690 2.700 2.400 2.420 36,033 -0.31(-11.36%)
Mar 06, 2019 2.910 2.910 2.730 2.730 25,217 -0.34(-11.07%)
Mar 05, 2019 3.070 3.070 2.811 3.070 7,442 +0.03(+0.99%)
Mar 04, 2019 3.150 3.150 2.980 3.040 9,580 -0.10(-3.18%)
Mar 01, 2019 3.070 3.150 2.930 3.140 20,500 +0.13(+4.32%)
Feb 28, 2019 3.010 3.150 2.990 3.010 50,763 +0.04(+1.35%)
Feb 27, 2019 2.710 2.970 2.660 2.970 50,571 +0.27(+10.00%)
Feb 26, 2019 2.700 3.395 2.660 2.700 209,159 +0.00(+0.00%)
Feb 25, 2019 2.613 2.752 2.613 2.700 12,542 +0.14(+5.47%)
Feb 22, 2019 2.650 2.650 2.560 2.560 15,700 -0.21(-7.58%)
Feb 21, 2019 2.650 2.770 2.650 2.770 7,066 +0.12(+4.53%)
Feb 20, 2019 2.660 2.800 2.523 2.650 18,229 +0.00(+0.00%)
Feb 19, 2019 2.520 2.650 2.520 2.650 7,675 +0.14(+5.58%)
Feb 15, 2019 2.610 2.620 2.510 2.510 10,200 -0.14(-5.28%)
Feb 14, 2019 2.610 2.690 2.598 2.650 31,002 +0.04(+1.53%)
Feb 13, 2019 2.710 2.740 2.558 2.610 26,829 +0.01(+0.38%)
Feb 12, 2019 2.650 2.650 2.480 2.600 17,988 -0.09(-3.35%)
Feb 11, 2019 2.640 2.700 2.539 2.690 4,473 +0.08(+3.07%)
Feb 08, 2019 2.440 2.730 2.440 2.610 12,500 +0.18(+7.41%)
Feb 07, 2019 2.450 2.510 2.310 2.430 4,794 -0.02(-0.86%)
Feb 06, 2019 2.416 2.490 2.394 2.451 8,580 +0.01(+0.45%)
Feb 05, 2019 2.590 2.600 2.440 2.440 10,349 +0.01(+0.41%)
Feb 04, 2019 2.410 2.550 2.410 2.430 5,972 +0.03(+1.25%)
Feb 01, 2019 2.560 2.560 2.400 2.400 9,900 -0.03(-1.23%)
Jan 31, 2019 2.540 2.600 2.410 2.430 9,223 -0.10(-4.00%)
Jan 30, 2019 2.510 2.540 2.482 2.531 9,057 +0.03(+1.25%)
Jan 29, 2019 2.470 2.520 2.470 2.500 4,222 +0.00(+0.00%)
Jan 28, 2019 2.480 2.500 2.356 2.500 18,611 +0.01(+0.40%)
Jan 25, 2019 2.290 2.490 2.290 2.490 30,600 -0.01(-0.40%)
Jan 24, 2019 2.600 2.600 2.490 2.500 5,736 -0.16(-6.02%)
Jan 23, 2019 2.550 2.660 2.500 2.660 12,053 +0.09(+3.50%)
Jan 22, 2019 2.600 2.608 2.570 2.570 4,901 -0.03(-1.15%)
Jan 18, 2019 2.590 2.600 2.490 2.600 17,200 +0.06(+2.36%)
Jan 17, 2019 2.640 2.700 2.500 2.540 16,668 -0.02(-0.78%)
Jan 16, 2019 2.530 2.769 2.530 2.560 54,732 -0.25(-8.90%)
Jan 15, 2019 2.850 3.060 2.750 2.810 118,594 -0.04(-1.40%)
Jan 14, 2019 2.400 2.880 2.320 2.850 51,971 +0.45(+18.75%)
Jan 11, 2019 2.240 2.440 2.240 2.400 28,200 +0.16(+7.14%)
Jan 10, 2019 2.110 2.250 2.110 2.240 18,284 +0.13(+6.16%)
Jan 09, 2019 2.070 2.210 2.060 2.110 11,977 +0.07(+3.43%)
Jan 08, 2019 2.160 2.265 2.010 2.040 35,490 -0.08(-3.77%)
Jan 07, 2019 1.960 2.150 1.960 2.120 21,478 +0.17(+8.72%)
Jan 04, 2019 2.050 2.050 1.950 1.950 20,900 -0.01(-0.51%)
Jan 03, 2019 2.100 2.100 1.819 1.960 100,088 +0.10(+5.38%)
Jan 02, 2019 1.670 1.930 1.670 1.860 27,477 +0.20(+12.05%)
Dec 31, 2018 1.880 1.880 1.650 1.660 68,300 -0.23(-12.17%)
Dec 28, 2018 1.650 1.950 1.650 1.890 27,800 +0.26(+15.95%)
Dec 27, 2018 1.700 1.860 1.620 1.630 39,058 -0.07(-4.12%)
Dec 26, 2018 1.683 2.045 1.683 1.700 85,748 -0.15(-8.11%)
Dec 24, 2018 2.100 2.100 1.810 1.850 23,800 -0.35(-15.91%)
Dec 21, 2018 1.950 2.230 1.660 2.200 235,600 +0.35(+18.92%)
Dec 20, 2018 1.460 2.300 1.460 1.850 493,229 +0.31(+20.13%)
Dec 19, 2018 1.500 1.540 1.350 1.540 28,141 +0.04(+2.67%)
Dec 18, 2018 1.600 1.600 1.500 1.500 40,787 -0.11(-6.83%)
Dec 17, 2018 1.660 1.731 1.540 1.610 19,404 -0.11(-6.40%)
Dec 14, 2018 1.630 1.730 1.600 1.720 10,100 +0.15(+9.55%)
Dec 13, 2018 1.700 1.780 1.570 1.570 22,890 -0.13(-7.65%)
Dec 12, 2018 1.730 1.730 1.590 1.700 10,805 +0.03(+1.80%)
Dec 11, 2018 1.650 1.680 1.620 1.670 18,249 +0.06(+3.73%)
Dec 10, 2018 1.590 1.670 1.560 1.610 29,189 +0.01(+0.63%)
Dec 07, 2018 1.570 1.600 1.570 1.600 5,300 +0.01(+0.63%)
Dec 06, 2018 1.590 1.690 1.590 1.590 8,391 -0.01(-0.63%)
Dec 04, 2018 1.680 1.690 1.590 1.600 30,100 -0.05(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.