Indicators

J.D. Wetherspoon Plc (OP: JDWPY )

46.93 UNCHANGED

Last Price Updated: 2:18 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2021		66.44	66.44	66.44	0	-1.96(-2.87%)
Oct 15, 2021	68.40	68.40	68.40	68.40	100	+4.77(+7.50%)
Oct 13, 2021		63.63	63.63	63.63	10	-4.66(-6.82%)
Oct 08, 2021		68.29	68.29	68.29	10	-7.40(-9.78%)
Sep 20, 2021		75.69	75.69	75.69	0	+3.19(+4.40%)
May 04, 2021		72.50	72.50	72.50	0	-23.59(-24.55%)
Apr 13, 2021		96.09	96.09	96.09	0	+0.00(+0.00%)
Mar 19, 2021		96.09	96.09	96.09	0	+0.00(+0.00%)
Mar 15, 2021		96.09	96.09	96.09	0	+3.89(+4.22%)
Mar 04, 2021		92.20	92.20	92.20	0	+0.00(+0.00%)
Mar 03, 2021	92.20	92.20	92.20	92.20	300	+0.44(+0.48%)
Feb 25, 2021		91.76	91.76	91.76	0	+0.00(+0.00%)
Feb 22, 2021		91.76	91.76	91.76	0	+7.31(+8.66%)
Feb 16, 2021		84.45	84.45	84.45	0	+0.00(+0.00%)
Feb 08, 2021		84.45	84.45	84.45	0	+0.00(+0.00%)
Jan 22, 2021		84.45	84.45	84.45	0	+29.89(+54.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.