Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.D. Wetherspoon Plc (OP: JDWPY )

46.93 UNCHANGED
Last Price Updated: 2:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 54.56 54.56 54.56 0 -0.14(-0.26%)
Sep 22, 2020 54.70 54.70 54.70 0 +0.00(+0.00%)
Aug 20, 2020 54.70 54.70 54.70 0 +0.00(+0.00%)
Jul 31, 2020 54.70 54.70 54.70 0 -12.60(-18.72%)
Jul 29, 2020 67.30 67.30 67.30 0 +0.00(+0.00%)
Jul 24, 2020 67.30 67.30 67.30 0 +0.00(+0.00%)
Jul 14, 2020 67.30 67.30 67.30 0 +0.00(+0.00%)
Jul 07, 2020 67.30 67.30 67.30 0 +0.00(+0.00%)
Jun 05, 2020 67.30 67.30 67.30 0 +0.00(+0.00%)
May 29, 2020 67.30 67.30 67.30 0 +0.00(+0.00%)
May 27, 2020 67.30 67.30 67.30 0 +28.13(+71.82%)
Apr 22, 2020 39.17 39.17 39.17 0 +0.00(+0.00%)
Mar 30, 2020 39.17 39.17 39.17 0 +0.00(+0.00%)
Mar 23, 2020 39.17 39.17 39.17 0 +0.00(+0.00%)
Mar 20, 2020 39.17 39.17 39.17 39.17 100 +4.23(+12.11%)
Mar 19, 2020 34.94 34.94 34.94 150 +0.00(+0.00%)
Mar 18, 2020 34.94 34.94 34.94 34.94 100 -14.71(-29.63%)
Mar 16, 2020 49.65 49.65 49.65 0 -30.35(-37.94%)
Mar 13, 2020 80.00 80.00 80.00 27 +0.00(+0.00%)
Mar 11, 2020 80.00 80.00 80.00 0 -6.92(-7.96%)
Feb 28, 2020 86.92 86.92 86.92 0 -5.84(-6.30%)
Feb 26, 2020 92.76 92.76 92.76 0 -2.52(-2.64%)
Dec 24, 2019 95.28 95.28 95.28 0 +0.00(+0.00%)
Dec 18, 2019 95.28 95.28 95.28 0 +0.00(+0.00%)
Dec 11, 2019 95.28 95.28 95.28 0 +0.00(+0.00%)
Dec 10, 2019 95.28 95.28 95.28 1 +0.00(+0.00%)
Dec 04, 2019 95.28 95.28 95.28 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.